Makita Corp ADR (MKTAY)

Historical Prices For Makita Corp ADR (MKTAY)

Date Range:

2025-01-06 - 2025-04-06

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	28.50	28.64	27.73	28.20	16,691	28.20
4/03/2025	30.93	31.28	30.61	30.79	9,066	30.79
4/02/2025	33.68	33.88	32.76	32.95	7,316	32.95
4/01/2025	32.85	33.18	32.84	33.18	10,779	33.18
3/31/2025	32.79	33.20	32.79	33.20	6,530	33.20
3/28/2025	32.35	33.72	32.35	33.56	14,044	33.56
3/27/2025	34.74	34.77	34.02	34.02	5,721	34.02
3/26/2025	35.45	35.88	34.52	35.88	5,179	35.88
3/25/2025	35.30	35.45	35.20	35.45	27,891	35.45
3/24/2025	35.19	35.25	35.09	35.15	4,988	35.15
3/21/2025	39.05	39.05	35.73	35.94	5,824	35.94
3/20/2025	36.60	38.50	36.13	38.49	9,873	38.49
3/19/2025	36.38	36.75	36.14	36.62	22,863	36.62
3/18/2025	36.45	38.77	36.45	37.45	6,211	37.45
3/17/2025	35.85	36.38	35.85	36.38	10,417	36.38
3/14/2025	35.24	35.33	35.22	35.33	6,037	35.33
3/13/2025	35.32	35.32	35.15	35.27	4,753	35.27
3/12/2025	36.01	36.20	35.15	35.42	4,529	35.42
3/11/2025	34.23	34.48	34.12	34.33	7,779	34.33
3/10/2025	35.08	35.10	34.51	34.51	6,433	34.51
3/07/2025	37.31	37.31	35.73	35.88	7,194	35.88
3/06/2025	35.35	36.24	35.35	35.76	12,661	35.76
3/05/2025	32.80	33.01	32.25	32.60	8,526	32.60
3/04/2025	31.71	32.19	31.38	32.02	8,587	32.02
3/03/2025	32.10	32.25	31.74	31.83	7,264	31.83
2/28/2025	32.65	32.69	32.54	32.64	5,497	32.64
2/27/2025	32.14	32.14	31.68	31.68	9,578	31.68
2/26/2025	30.57	33.05	30.57	31.92	7,557	31.92
2/25/2025	32.50	32.55	32.25	32.42	14,774	32.42
2/24/2025	32.03	32.70	31.22	31.56	12,752	31.56
2/21/2025	31.98	31.98	31.68	31.78	5,327	31.78
2/20/2025	31.84	31.86	31.75	31.86	14,571	31.86
2/19/2025	32.54	33.13	31.77	31.90	14,918	31.90
2/18/2025	31.48	31.59	31.46	31.52	7,743	31.52
2/14/2025	31.23	31.23	31.04	31.11	5,779	31.11
2/13/2025	31.48	31.48	30.11	31.12	16,489	31.12
2/12/2025	29.89	30.08	29.84	29.95	16,890	29.95
2/11/2025	29.32	29.38	29.28	29.36	12,828	29.36
2/10/2025	29.40	29.45	29.40	29.40	19,144	29.40
2/07/2025	29.09	29.09	28.81	28.87	7,930	28.87
2/06/2025	29.19	29.70	29.05	29.23	65,198	29.23
2/05/2025	30.58	30.58	29.13	29.50	15,370	29.50
2/04/2025	28.91	29.13	28.84	29.09	12,321	29.09
2/03/2025	27.49	29.08	27.49	28.97	14,485	28.97
1/31/2025	29.81	29.99	29.63	29.67	15,682	29.67
1/30/2025	29.91	30.69	29.59	30.68	59,518	30.68
1/29/2025	31.80	32.17	31.80	31.90	16,401	31.90
1/28/2025	30.88	30.99	30.00	30.99	10,341	30.99
1/27/2025	29.60	31.12	29.00	29.86	17,344	29.86
1/24/2025	30.35	30.89	30.02	30.07	11,334	30.07
1/23/2025	29.65	29.85	29.65	29.85	13,048	29.85
1/22/2025	28.62	29.86	28.62	29.72	10,614	29.72
1/21/2025	29.59	29.76	28.70	29.76	26,213	29.76
1/17/2025	29.45	29.96	28.97	29.01	13,633	29.01
1/16/2025	29.11	29.72	28.50	28.62	18,745	28.62
1/15/2025	28.55	28.59	28.42	28.59	29,590	28.59
1/14/2025	28.09	28.40	27.73	28.30	26,601	28.30
1/13/2025	28.14	28.38	28.00	28.20	17,950	28.20
1/10/2025	28.68	28.76	28.54	28.58	18,182	28.58
1/08/2025	28.76	29.15	28.76	29.14	8,309	29.14
1/07/2025	29.83	29.83	29.49	29.57	11,655	29.57
1/06/2025	30.48	30.89	29.91	30.04	11,754	30.04