Wheaton Precious Metals Corp Common Shares (Canada) (WPM)

Historical Prices For Wheaton Precious Metals Corp Common Shares (Canada) (WPM)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	76.19	77.13	71.26	71.78	4,043,963	71.78
4/03/2025	74.20	80.43	73.73	78.50	3,417,155	78.50
4/02/2025	77.14	77.80	75.74	77.66	2,027,571	77.66
4/01/2025	77.63	77.72	75.68	76.83	1,852,883	76.83
3/31/2025	77.63	78.05	75.44	77.63	2,085,222	77.63
3/28/2025	77.36	77.86	76.13	76.84	2,243,010	76.84
3/27/2025	76.03	76.97	75.55	76.62	1,602,709	76.62
3/26/2025	76.41	76.50	75.03	75.26	1,035,468	75.26
3/25/2025	75.93	76.46	75.37	75.94	1,657,078	75.94
3/24/2025	74.69	75.72	74.69	74.91	1,406,105	74.91
3/21/2025	74.96	75.08	73.69	75.00	3,159,269	75.00
3/20/2025	75.07	76.49	74.65	75.57	1,309,105	75.57
3/19/2025	75.54	76.32	74.73	76.17	1,397,276	76.17
3/18/2025	77.44	77.44	74.67	75.53	2,007,097	75.53
3/17/2025	74.71	76.22	74.55	76.02	2,702,287	76.02
3/14/2025	74.43	74.93	72.31	73.82	2,504,012	73.82
3/13/2025	71.55	73.77	71.31	72.72	2,445,851	72.72
3/12/2025	70.75	71.49	70.33	71.17	1,553,407	71.17
3/11/2025	70.25	72.00	70.03	71.07	1,813,678	71.07
3/10/2025	69.99	70.95	69.23	69.70	2,170,323	69.70
3/07/2025	70.28	71.81	69.65	70.49	1,605,057	70.49
3/06/2025	70.15	71.55	69.68	70.20	1,120,097	70.20
3/05/2025	69.33	71.01	69.04	70.97	1,874,755	70.97
3/04/2025	69.25	70.15	68.06	69.00	1,259,062	69.00
3/03/2025	69.85	70.97	68.25	68.74	1,746,819	68.74
2/28/2025	66.99	69.47	66.69	68.92	2,118,891	68.92
2/27/2025	69.18	70.08	67.58	68.04	1,617,397	68.04
2/26/2025	68.52	70.80	68.26	70.26	1,359,355	70.26
2/25/2025	68.19	69.13	67.22	68.94	1,661,649	68.94
2/24/2025	68.73	69.31	67.67	68.85	1,266,575	68.85
2/21/2025	69.50	69.50	67.99	68.05	1,803,874	68.05
2/20/2025	69.61	70.31	69.12	69.95	1,680,507	69.95
2/19/2025	68.70	69.66	67.55	69.44	1,767,210	69.44
2/18/2025	68.35	69.01	67.90	68.72	1,576,735	68.72
2/14/2025	69.50	69.58	67.31	67.50	1,436,028	67.50
2/13/2025	68.35	69.49	67.43	69.26	1,932,896	69.26
2/12/2025	66.50	68.36	66.44	68.31	1,439,575	68.31
2/11/2025	67.10	67.37	66.62	66.80	1,208,418	66.80
2/10/2025	67.66	68.09	66.69	67.67	1,471,689	67.67
2/07/2025	67.25	67.90	66.01	66.19	1,314,553	66.19
2/06/2025	66.04	67.00	65.50	66.87	2,050,538	66.87
2/05/2025	64.92	67.00	64.73	65.94	2,230,855	65.94
2/04/2025	63.88	64.59	63.20	64.02	1,267,521	64.02
2/03/2025	62.20	63.89	62.01	63.56	1,589,731	63.56
1/31/2025	63.17	63.75	62.02	62.47	1,271,571	62.47
1/30/2025	61.81	63.42	61.22	63.12	1,718,039	63.12
1/29/2025	60.40	61.31	60.15	60.44	1,137,893	60.44
1/28/2025	59.90	60.43	58.96	60.37	1,363,343	60.37
1/27/2025	59.24	59.36	58.31	59.21	1,359,902	59.21
1/24/2025	60.07	60.39	59.56	60.00	1,719,382	60.00
1/23/2025	58.54	58.99	57.84	58.95	1,137,068	58.95
1/22/2025	59.82	59.89	58.72	58.97	850,745	58.97
1/21/2025	58.22	60.22	58.21	59.46	1,044,233	59.46
1/17/2025	57.08	58.11	56.70	57.77	874,655	57.77
1/16/2025	58.67	58.82	57.41	57.48	1,272,944	57.48
1/15/2025	57.79	58.17	56.43	58.14	1,884,960	58.14
1/14/2025	56.11	57.45	55.88	56.91	1,502,682	56.91
1/13/2025	56.31	56.55	55.51	55.75	1,533,594	55.75
1/10/2025	58.60	59.01	56.92	57.17	2,019,969	57.17
1/08/2025	56.72	58.31	56.66	57.81	1,640,862	57.81
1/07/2025	57.60	58.39	56.55	56.84	1,403,313	56.84
1/06/2025	57.94	58.15	56.39	56.44	978,309	56.44