Templeton Dragon Fund, Inc. (TDF)

Last Price10.89

Change+0.00 (0.00%)

NYSE· Last Trade: Jul 1st, 4:49 AM EDT

Historical Prices For Templeton Dragon Fund, Inc. (TDF)

Date Range:

2026-04-01 - 2026-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2026	10.85	10.99	10.80	10.89	87,201	10.89
6/29/2026	10.55	10.71	10.53	10.64	74,152	10.64
6/26/2026	10.32	10.81	10.30	10.52	167,553	10.52
6/25/2026	10.74	10.74	10.50	10.50	59,832	10.50
6/24/2026	10.48	10.70	10.48	10.62	106,760	10.62
6/23/2026	10.56	10.65	10.48	10.60	36,353	10.60
6/22/2026	10.72	10.95	10.72	10.85	45,822	10.70
6/18/2026	10.65	11.25	10.64	10.69	137,680	10.54
6/17/2026	10.74	11.04	10.61	10.68	50,059	10.53
6/16/2026	10.95	11.17	10.75	10.78	108,401	10.63
6/15/2026	10.86	11.05	10.86	10.95	24,218	10.80
6/12/2026	10.68	10.81	10.65	10.73	35,965	10.58
6/11/2026	10.53	10.85	10.40	10.61	70,364	10.46
6/10/2026	10.78	10.90	10.61	10.65	110,365	10.50
6/09/2026	10.71	10.98	10.70	10.77	116,221	10.62
6/08/2026	10.82	11.22	10.60	10.66	150,926	10.51
6/05/2026	11.09	11.59	10.81	10.90	162,186	10.75
6/04/2026	11.22	11.24	11.11	11.14	62,590	10.99
6/03/2026	11.37	11.55	11.20	11.21	97,651	11.05
6/02/2026	11.40	11.51	11.30	11.44	50,626	11.28
6/01/2026	11.15	11.34	11.09	11.19	77,683	11.04
5/29/2026	11.17	11.33	11.17	11.17	24,513	11.02
5/28/2026	11.10	11.23	11.05	11.18	13,026	11.03
5/27/2026	11.19	11.31	11.01	11.19	57,604	11.04
5/26/2026	11.01	11.23	11.01	11.16	46,250	11.01
5/22/2026	10.86	11.18	10.80	10.98	80,617	10.83
5/21/2026	11.03	11.08	10.90	11.04	34,574	10.89
5/20/2026	11.11	11.19	11.07	11.13	36,923	10.98
5/19/2026	11.09	11.45	11.08	11.19	68,016	11.04
5/18/2026	11.32	11.41	11.11	11.17	56,491	11.02
5/15/2026	11.44	11.44	11.01	11.30	33,031	11.14
5/14/2026	11.71	11.75	11.53	11.56	60,811	11.40
5/13/2026	11.46	11.87	11.41	11.78	82,556	11.62
5/12/2026	11.44	11.50	11.35	11.41	76,349	11.25
5/11/2026	11.53	11.65	11.50	11.56	30,182	11.40
5/08/2026	11.57	11.60	11.41	11.48	85,908	11.32
5/07/2026	11.51	11.63	11.34	11.50	75,501	11.34
5/06/2026	11.27	11.57	11.27	11.48	46,700	11.32
5/05/2026	11.26	11.34	11.20	11.22	16,297	11.06
5/04/2026	11.21	11.32	11.21	11.22	37,331	11.06
5/01/2026	11.23	11.34	11.20	11.25	64,824	11.09
4/30/2026	11.26	11.40	11.17	11.27	115,207	11.11
4/29/2026	11.08	11.27	11.04	11.17	48,390	11.02
4/28/2026	11.11	11.18	10.93	11.12	104,380	10.97
4/27/2026	11.23	11.33	11.06	11.19	52,202	11.04
4/24/2026	11.23	11.42	11.23	11.28	29,759	11.12
4/23/2026	11.32	11.40	11.26	11.30	34,987	11.14
4/22/2026	11.34	11.73	11.34	11.35	33,148	11.19
4/21/2026	11.50	11.59	11.24	11.37	86,206	11.21
4/20/2026	11.58	11.69	11.42	11.53	25,855	11.37
4/17/2026	11.50	11.69	11.07	11.51	80,940	11.35
4/16/2026	11.28	11.48	11.25	11.43	16,404	11.27
4/15/2026	11.09	11.31	10.95	11.20	57,565	11.05
4/14/2026	11.10	11.41	10.99	11.13	47,183	10.98
4/13/2026	10.89	11.26	10.80	10.98	43,759	10.83
4/10/2026	10.90	11.13	10.87	10.94	57,569	10.79
4/09/2026	10.70	10.94	10.58	10.81	32,079	10.66
4/08/2026	10.65	10.79	10.30	10.72	54,598	10.57
4/07/2026	10.40	10.59	10.34	10.39	6,952	10.25
4/06/2026	10.52	10.62	10.51	10.51	16,567	10.36
4/02/2026	10.54	10.74	10.47	10.59	25,135	10.44
4/01/2026	10.61	10.68	10.49	10.57	34,188	10.42