Global X Silver Miners ETF (SIL)

Historical Prices For Global X Silver Miners ETF (SIL)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	36.97	37.18	34.36	34.73	3,168,009	34.73
4/03/2025	37.00	39.37	37.00	38.60	2,015,716	38.60
4/02/2025	38.94	39.43	38.43	39.27	889,370	39.27
4/01/2025	39.30	39.38	38.58	39.12	1,271,904	39.12
3/31/2025	39.56	39.59	38.12	39.45	1,680,811	39.45
3/28/2025	40.61	40.83	39.20	39.49	1,620,484	39.49
3/27/2025	40.00	40.79	39.59	40.44	1,653,458	40.44
3/26/2025	40.36	40.36	39.40	39.53	1,319,150	39.53
3/25/2025	40.25	40.94	39.91	39.99	1,316,498	39.99
3/24/2025	39.68	39.98	39.43	39.56	814,311	39.56
3/21/2025	39.51	39.66	38.84	39.51	1,025,755	39.51
3/20/2025	39.61	40.42	39.44	40.12	525,599	40.12
3/19/2025	40.27	40.58	39.65	40.31	1,100,441	40.31
3/18/2025	41.48	41.52	40.43	40.51	1,133,323	40.51
3/17/2025	39.80	40.78	39.80	40.68	1,697,767	40.68
3/14/2025	39.82	39.90	39.11	39.62	1,148,692	39.62
3/13/2025	38.46	39.72	38.30	39.22	2,246,900	39.22
3/12/2025	37.88	38.95	37.66	38.75	1,492,276	38.75
3/11/2025	36.07	37.33	35.94	37.12	1,736,538	37.12
3/10/2025	36.48	36.50	35.13	35.49	858,844	35.49
3/07/2025	36.29	37.09	35.67	36.41	616,019	36.41
3/06/2025	36.08	36.85	35.82	36.14	909,350	36.14
3/05/2025	34.90	36.59	34.90	36.43	964,824	36.43
3/04/2025	34.77	35.29	33.80	34.90	941,214	34.90
3/03/2025	35.27	35.71	34.17	34.53	1,452,197	34.53
2/28/2025	33.98	34.74	33.63	34.73	919,968	34.73
2/27/2025	35.51	35.60	34.38	34.57	898,964	34.57
2/26/2025	34.99	36.21	34.91	35.91	383,780	35.91
2/25/2025	35.31	35.40	34.41	35.13	1,294,754	35.13
2/24/2025	35.81	35.81	34.87	35.63	978,800	35.63
2/21/2025	36.95	36.95	35.44	35.48	1,004,547	35.48
2/20/2025	36.56	37.32	36.56	37.09	719,452	37.09
2/19/2025	36.41	36.58	35.98	36.54	442,173	36.54
2/18/2025	36.95	36.95	36.27	36.45	1,021,321	36.45
2/14/2025	38.34	38.34	36.12	36.32	1,515,853	36.32
2/13/2025	37.38	37.41	36.70	37.32	902,789	37.32
2/12/2025	36.03	37.49	36.03	37.16	995,648	37.16
2/11/2025	36.53	36.62	36.11	36.18	542,987	36.18
2/10/2025	36.78	37.09	36.54	36.69	834,522	36.69
2/07/2025	36.83	37.14	35.99	36.06	740,882	36.06
2/06/2025	36.58	36.64	35.97	36.45	1,049,771	36.45
2/05/2025	36.12	37.10	36.12	36.51	1,570,226	36.51
2/04/2025	35.50	35.91	35.27	35.70	856,991	35.70
2/03/2025	34.50	35.39	34.28	35.00	998,138	35.00
1/31/2025	35.31	35.38	34.34	34.59	590,104	34.59
1/30/2025	34.62	35.61	34.52	35.27	1,456,823	35.27
1/29/2025	33.34	33.87	33.19	33.68	519,837	33.68
1/28/2025	32.80	33.31	32.54	33.15	580,172	33.15
1/27/2025	33.26	33.28	32.45	32.78	1,363,085	32.78
1/24/2025	33.84	34.25	33.65	33.79	688,477	33.79
1/23/2025	32.85	33.13	32.51	33.09	1,229,296	33.09
1/22/2025	33.54	33.70	32.93	33.22	612,228	33.22
1/21/2025	33.56	34.43	33.29	33.52	1,493,625	33.52
1/17/2025	32.72	33.41	32.58	33.01	1,157,765	33.01
1/16/2025	33.20	33.57	32.93	33.01	586,342	33.01
1/15/2025	33.35	33.72	32.64	33.16	396,553	33.16
1/14/2025	31.93	33.10	31.93	32.84	443,887	32.84
1/13/2025	32.10	32.20	31.60	31.91	805,432	31.91
1/10/2025	33.40	33.84	32.63	32.81	622,508	32.81
1/08/2025	32.99	33.32	32.58	33.22	445,407	33.22
1/07/2025	33.22	33.76	32.70	32.91	826,095	32.91
1/06/2025	32.80	33.03	32.50	32.58	486,497	32.58