Palmer Square Capital BDC Inc. Common Stock (PSBD)

Historical Prices For Palmer Square Capital BDC Inc. Common Stock (PSBD)

Date Range:

2025-08-06 - 2025-11-06

Date	Open	High	Low	Close	Volume	Adjusted Close
11/05/2025	12.19	12.57	12.11	12.23	53,995	12.23
11/04/2025	12.23	12.71	12.13	12.14	80,983	12.14
11/03/2025	12.23	12.55	12.19	12.28	68,650	12.28
10/31/2025	12.20	12.36	12.15	12.31	67,150	12.31
10/30/2025	12.25	12.35	12.11	12.23	46,967	12.23
10/29/2025	12.53	12.63	12.19	12.25	44,647	12.25
10/28/2025	12.41	12.75	12.41	12.60	34,489	12.60
10/27/2025	12.58	12.58	12.40	12.45	134,931	12.45
10/24/2025	12.46	12.55	12.36	12.44	54,591	12.44
10/23/2025	12.72	12.81	12.35	12.45	76,521	12.45
10/22/2025	12.53	12.87	12.51	12.73	145,666	12.73
10/21/2025	12.64	12.90	12.54	12.54	146,000	12.54
10/20/2025	12.30	12.73	12.30	12.73	178,417	12.73
10/17/2025	12.20	12.45	12.11	12.19	219,140	12.19
10/16/2025	12.48	12.60	12.21	12.26	159,798	12.26
10/15/2025	12.51	12.61	12.40	12.44	88,686	12.44
10/14/2025	12.53	12.97	12.49	12.50	385,769	12.50
10/13/2025	12.63	12.66	12.33	12.52	204,105	12.52
10/10/2025	12.34	12.40	12.00	12.20	149,608	12.20
10/09/2025	12.59	12.78	12.21	12.34	150,995	12.34
10/08/2025	12.69	12.82	12.56	12.71	77,583	12.71
10/07/2025	13.11	13.11	12.43	12.54	166,350	12.54
10/06/2025	12.60	12.99	12.45	12.95	98,579	12.95
10/03/2025	12.07	12.48	12.07	12.25	142,051	12.25
10/02/2025	12.23	12.29	12.11	12.22	50,754	12.22
10/01/2025	12.05	12.35	12.05	12.18	63,500	12.18
9/30/2025	12.38	12.39	12.13	12.27	51,834	12.27
9/29/2025	12.21	12.59	12.05	12.38	90,343	12.38
9/26/2025	12.21	12.27	11.96	12.13	59,995	12.13
9/25/2025	13.29	13.47	12.48	12.71	151,322	12.29
9/24/2025	13.25	13.49	13.25	13.33	58,611	12.89
9/23/2025	13.69	13.93	13.26	13.27	71,523	12.83
9/22/2025	13.47	13.54	13.40	13.47	37,964	13.02
9/19/2025	13.50	13.58	13.38	13.47	169,614	13.02
9/18/2025	13.50	13.75	13.50	13.58	29,725	13.13
9/17/2025	13.51	13.73	13.28	13.31	66,208	12.87
9/16/2025	13.45	13.68	13.43	13.50	35,125	13.05
9/15/2025	13.62	13.62	13.24	13.33	53,061	12.89
9/12/2025	13.65	13.77	13.54	13.64	42,740	13.19
9/11/2025	13.71	13.73	13.55	13.64	30,846	13.19
9/10/2025	13.69	13.71	13.51	13.60	93,260	13.15
9/09/2025	13.75	13.91	13.61	13.70	78,397	13.25
9/08/2025	13.81	13.93	13.71	13.75	52,038	13.30
9/05/2025	13.86	14.00	13.79	13.81	47,553	13.35
9/04/2025	13.85	14.10	13.77	13.84	110,370	13.38
9/03/2025	14.09	14.25	13.76	13.82	143,619	13.36
9/02/2025	14.23	14.23	14.02	14.05	35,885	13.59
8/29/2025	14.02	14.25	13.97	14.20	70,138	13.73
8/28/2025	13.85	14.10	13.84	14.05	98,039	13.59
8/27/2025	14.07	14.07	13.80	13.81	115,271	13.35
8/26/2025	14.00	14.12	13.86	13.92	70,882	13.46
8/25/2025	14.28	14.43	13.88	13.90	128,399	13.44
8/22/2025	13.91	14.25	13.86	14.16	157,933	13.69
8/21/2025	13.82	14.15	13.80	13.96	114,223	13.50
8/20/2025	14.04	14.25	13.76	13.86	106,511	13.40
8/19/2025	13.90	14.23	13.90	14.10	138,225	13.63
8/18/2025	14.07	14.18	13.75	14.04	90,625	13.58
8/15/2025	13.90	14.00	13.75	13.76	147,412	13.31
8/14/2025	13.96	14.00	13.85	13.90	65,934	13.44
8/13/2025	14.05	14.10	13.85	13.95	148,380	13.49
8/12/2025	13.80	14.10	13.80	14.05	109,964	13.59
8/11/2025	13.75	14.04	13.73	13.89	73,086	13.43
8/08/2025	13.67	14.09	13.59	13.77	21,211	13.31
8/07/2025	14.00	14.00	13.59	13.80	19,583	13.34
8/06/2025	14.11	14.19	13.59	14.11	28,277	13.64