Prosperity Bancshares, Inc. Common Stock (PB)

Historical Prices For Prosperity Bancshares, Inc. Common Stock (PB)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	63.86	64.95	62.38	64.44	513,891	64.44
4/03/2025	68.68	68.89	65.99	66.12	684,523	66.12
4/02/2025	70.19	71.56	70.19	71.53	369,271	71.53
4/01/2025	70.84	71.48	70.14	70.67	515,586	70.67
3/31/2025	70.07	71.47	69.92	71.37	487,119	71.37
3/28/2025	71.00	71.65	70.12	70.52	430,923	70.52
3/27/2025	71.80	72.00	70.91	71.46	438,819	71.46
3/26/2025	72.39	73.28	71.29	71.67	567,284	71.67
3/25/2025	72.16	72.97	71.79	72.05	750,153	72.05
3/24/2025	71.59	72.32	71.13	72.16	533,390	72.16
3/21/2025	70.35	70.87	69.76	70.54	924,179	70.54
3/20/2025	70.49	71.64	70.44	70.54	504,871	70.54
3/19/2025	70.62	71.86	70.30	71.26	866,925	71.26
3/18/2025	70.89	71.14	70.14	70.62	592,677	70.62
3/17/2025	71.06	71.50	70.38	70.84	660,725	70.84
3/14/2025	69.24	71.06	68.96	71.06	759,936	71.06
3/13/2025	70.81	70.96	69.08	69.30	522,953	68.72
3/12/2025	71.23	71.71	70.16	70.30	707,563	69.71
3/11/2025	71.55	71.88	70.35	70.66	859,254	70.07
3/10/2025	72.17	73.06	71.35	71.55	931,426	70.95
3/07/2025	72.60	73.18	71.45	72.80	791,468	72.19
3/06/2025	73.52	73.52	72.05	72.84	691,224	72.23
3/05/2025	73.75	74.63	72.97	73.92	857,745	73.30
3/04/2025	75.43	75.43	73.00	73.71	876,212	73.09
3/03/2025	76.77	77.92	75.55	76.16	626,331	75.52
2/28/2025	77.08	77.84	75.79	76.76	750,959	76.12
2/27/2025	76.51	77.25	76.20	76.71	328,746	76.07
2/26/2025	76.41	77.26	75.89	76.45	530,369	75.81
2/25/2025	76.80	77.51	76.28	76.56	466,232	75.92
2/24/2025	76.89	77.10	76.03	76.25	494,246	75.61
2/21/2025	78.05	78.05	76.45	76.50	464,274	75.86
2/20/2025	77.86	78.18	76.61	77.52	347,443	76.87
2/19/2025	77.96	78.99	77.69	78.06	377,157	77.41
2/18/2025	77.88	78.70	77.53	78.63	544,220	77.97
2/14/2025	78.47	79.03	77.65	77.86	364,211	77.21
2/13/2025	78.30	78.56	77.35	78.02	473,487	77.37
2/12/2025	78.63	78.85	77.92	78.02	317,382	77.37
2/11/2025	78.08	79.75	78.08	79.55	517,495	78.88
2/10/2025	79.72	80.06	78.47	78.70	395,434	78.04
2/07/2025	80.69	80.69	78.63	80.00	500,112	79.33
2/06/2025	81.53	81.53	79.91	80.69	474,385	80.01
2/05/2025	80.75	80.75	79.58	80.69	481,746	80.01
2/04/2025	78.58	80.32	78.49	80.25	490,523	79.58
2/03/2025	78.38	79.53	77.52	78.54	523,780	77.88
1/31/2025	80.19	80.95	79.71	80.00	992,053	79.33
1/30/2025	81.21	81.21	79.31	80.32	506,788	79.65
1/29/2025	79.07	82.75	77.86	79.46	885,023	78.80
1/28/2025	79.90	80.48	79.22	80.00	769,497	79.33
1/27/2025	79.86	81.03	79.63	80.23	602,946	79.56
1/24/2025	77.81	79.50	77.70	79.25	538,969	78.59
1/23/2025	78.80	78.90	77.94	78.39	506,707	77.73
1/22/2025	80.00	80.00	78.46	78.79	569,043	78.13
1/21/2025	79.48	80.53	79.07	79.39	376,926	78.73
1/17/2025	78.31	79.08	77.94	78.87	345,758	78.21
1/16/2025	78.34	78.81	77.41	77.97	322,372	77.32
1/15/2025	79.66	79.75	77.74	78.83	447,246	78.17
1/14/2025	75.84	77.83	75.58	77.60	561,197	76.95
1/13/2025	73.42	75.42	73.08	75.12	804,877	74.49
1/10/2025	73.19	73.73	72.20	73.40	484,844	72.79
1/08/2025	73.79	75.24	73.25	74.69	453,644	74.06
1/07/2025	75.05	75.62	73.43	73.77	501,851	73.15
1/06/2025	75.20	76.40	74.67	74.75	406,951	74.12