Quanex Building Products Corporation Common Stock (NX)

Historical Prices For Quanex Building Products Corporation Common Stock (NX)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	15.78	17.45	15.53	17.60	926,763	17.60
4/03/2025	18.10	18.27	16.61	16.62	527,180	16.62
4/02/2025	17.90	18.98	17.88	18.96	284,838	18.96
4/01/2025	18.59	18.62	18.14	18.31	264,057	18.31
3/31/2025	18.80	18.96	18.22	18.59	528,788	18.59
3/28/2025	19.68	19.88	18.87	19.09	307,348	19.09
3/27/2025	19.71	19.99	19.60	19.73	380,125	19.73
3/26/2025	19.75	20.18	19.53	19.71	378,939	19.71
3/25/2025	20.23	20.47	19.68	19.77	388,872	19.77
3/24/2025	20.01	20.43	19.93	20.35	464,953	20.35
3/21/2025	19.82	19.91	19.25	19.70	1,850,256	19.70
3/20/2025	19.97	20.82	19.97	20.17	364,755	20.17
3/19/2025	19.91	20.21	19.63	20.16	382,369	20.16
3/18/2025	19.75	20.12	19.61	19.84	411,544	19.84
3/17/2025	19.66	20.30	19.55	19.85	455,022	19.85
3/14/2025	19.46	20.00	19.32	19.73	759,047	19.65
3/13/2025	18.51	19.31	18.46	19.13	658,397	19.05
3/12/2025	18.59	18.79	18.16	18.66	700,504	18.58
3/11/2025	20.52	21.51	18.32	18.54	1,355,764	18.46
3/10/2025	20.22	21.22	19.92	20.42	809,603	20.34
3/07/2025	19.84	20.27	19.65	20.22	458,451	20.14
3/06/2025	19.46	19.97	19.11	19.96	607,256	19.88
3/05/2025	18.87	19.58	18.69	19.50	509,220	19.42
3/04/2025	18.51	19.29	18.14	18.68	482,597	18.60
3/03/2025	19.36	19.49	18.77	18.89	667,036	18.81
2/28/2025	19.69	19.72	18.99	19.29	571,613	19.21
2/27/2025	20.04	20.09	19.54	19.62	484,024	19.54
2/26/2025	20.67	20.75	20.04	20.11	321,376	20.03
2/25/2025	20.47	21.11	20.32	20.52	446,388	20.44
2/24/2025	20.33	20.46	19.66	20.35	521,934	20.27
2/21/2025	21.02	21.07	19.97	20.38	593,268	20.30
2/20/2025	21.25	21.30	20.42	20.73	460,595	20.65
2/19/2025	22.11	22.13	21.29	21.33	436,078	21.24
2/18/2025	22.87	23.13	22.18	22.39	496,853	22.30
2/14/2025	22.66	23.72	22.33	23.09	659,382	23.00
2/13/2025	22.11	22.29	21.46	22.19	378,050	22.10
2/12/2025	21.71	21.94	21.14	21.85	543,093	21.76
2/11/2025	21.41	22.52	21.24	22.24	401,849	22.15
2/10/2025	21.52	21.96	21.34	21.49	336,756	21.40
2/07/2025	22.07	22.17	20.98	21.34	516,463	21.25
2/06/2025	20.85	22.25	20.85	22.03	677,225	21.94
2/05/2025	20.22	20.82	19.89	20.56	415,766	20.48
2/04/2025	19.80	20.09	19.57	19.97	406,887	19.89
2/03/2025	20.31	20.45	19.75	19.99	482,004	19.91
1/31/2025	21.69	21.72	20.90	21.00	738,380	20.91
1/30/2025	22.10	22.20	21.53	21.72	403,234	21.63
1/29/2025	22.50	22.78	21.91	21.93	358,380	21.84
1/28/2025	23.07	23.10	22.35	22.55	275,597	22.46
1/27/2025	22.75	23.54	22.75	23.10	355,794	23.01
1/24/2025	23.32	23.61	22.62	22.70	278,862	22.61
1/23/2025	23.16	23.77	23.13	23.40	340,251	23.31
1/22/2025	23.97	24.20	23.39	23.43	309,892	23.34
1/21/2025	24.56	24.79	24.03	24.15	305,019	24.05
1/17/2025	24.12	24.43	23.91	24.18	339,310	24.08
1/16/2025	23.79	23.92	23.41	23.80	382,793	23.70
1/15/2025	23.79	23.91	23.41	23.83	371,359	23.73
1/14/2025	22.58	23.60	22.37	22.89	413,520	22.80
1/13/2025	21.48	22.41	21.48	22.31	452,512	22.22
1/10/2025	22.16	22.35	21.70	21.80	335,299	21.71
1/08/2025	22.51	23.13	22.17	22.69	329,176	22.60
1/07/2025	23.26	23.50	22.61	23.10	331,520	23.01
1/06/2025	23.67	24.22	23.24	23.28	301,898	23.19