ProShares S&P 500 Dividend Aristocrats ETF (NOBL)

Historical Prices For ProShares S&P 500 Dividend Aristocrats ETF (NOBL)

Date Range:

2025-01-06 - 2025-04-06

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	98.68	98.83	94.69	94.54	3,763,630	94.54
4/03/2025	101.26	101.59	99.68	99.71	851,782	99.71
4/02/2025	101.59	102.43	101.21	102.31	416,530	102.31
4/01/2025	102.06	102.28	101.22	102.02	761,582	102.02
3/31/2025	100.81	102.56	100.74	102.18	694,105	102.18
3/28/2025	101.88	102.04	100.75	100.86	700,954	100.86
3/27/2025	101.44	102.06	101.21	101.84	749,162	101.84
3/26/2025	100.79	101.73	100.79	101.38	759,344	101.38
3/25/2025	101.57	101.70	100.50	100.99	660,726	100.53
3/24/2025	101.22	101.80	101.02	101.61	972,301	101.14
3/21/2025	100.89	100.94	100.15	100.68	447,332	100.22
3/20/2025	101.47	101.83	100.97	101.35	355,959	100.88
3/19/2025	101.78	102.09	101.11	101.94	487,876	101.47
3/18/2025	102.03	102.14	101.37	101.62	500,831	101.15
3/17/2025	100.85	102.45	100.85	102.19	591,536	101.72
3/14/2025	100.19	101.14	99.86	101.04	824,730	100.58
3/13/2025	100.40	101.05	99.71	99.94	873,813	99.48
3/12/2025	101.54	101.73	100.25	100.47	952,729	100.01
3/11/2025	104.05	104.06	101.76	101.96	1,477,805	101.49
3/10/2025	103.94	106.07	103.56	104.10	942,355	103.62
3/07/2025	102.72	104.80	102.72	104.52	817,237	104.04
3/06/2025	102.36	103.21	101.94	102.89	837,690	102.42
3/05/2025	102.11	103.25	101.98	102.92	968,294	102.45
3/04/2025	103.53	103.95	102.02	102.08	989,163	101.61
3/03/2025	104.14	104.91	103.32	103.82	801,542	103.34
2/28/2025	103.06	104.08	102.74	104.05	540,155	103.57
2/27/2025	102.39	103.20	102.26	102.61	767,123	102.14
2/26/2025	103.61	103.61	102.41	102.51	485,498	102.04
2/25/2025	102.76	103.61	102.76	103.48	728,744	103.00
2/24/2025	102.38	103.10	102.13	102.66	666,726	102.19
2/21/2025	102.64	102.64	102.08	102.40	508,359	101.93
2/20/2025	101.75	102.52	101.75	102.51	516,292	102.04
2/19/2025	101.47	102.27	101.38	102.21	446,784	101.74
2/18/2025	101.25	101.77	100.88	101.76	573,394	101.29
2/14/2025	101.90	102.30	101.35	101.35	492,982	100.88
2/13/2025	101.23	101.91	100.96	101.89	661,541	101.42
2/12/2025	101.23	101.53	100.89	101.21	675,620	100.74
2/11/2025	101.42	102.22	101.31	102.21	537,618	101.74
2/10/2025	101.42	101.60	101.00	101.38	721,586	100.91
2/07/2025	101.63	101.75	100.92	101.03	761,408	100.56
2/06/2025	102.11	102.33	101.24	101.60	500,267	101.13
2/05/2025	101.79	101.93	101.02	101.92	645,376	101.45
2/04/2025	101.75	102.02	101.59	101.62	701,525	101.15
2/03/2025	101.50	102.38	100.75	102.04	1,266,505	101.57
1/31/2025	102.91	103.18	102.18	102.35	917,094	101.88
1/30/2025	102.51	103.38	102.50	103.18	652,998	102.70
1/29/2025	102.39	102.89	102.01	102.03	768,985	101.56
1/28/2025	103.55	103.55	102.43	102.46	706,230	101.99
1/27/2025	102.05	103.68	102.05	103.68	915,150	103.20
1/24/2025	101.56	102.14	101.47	101.85	494,970	101.38
1/23/2025	101.22	101.66	100.82	101.66	795,173	101.19
1/22/2025	102.09	102.09	101.10	101.18	870,079	100.71
1/21/2025	101.56	102.22	101.51	102.01	663,435	101.54
1/17/2025	101.10	101.50	100.88	101.13	771,860	100.66
1/16/2025	99.54	100.83	99.39	100.77	455,712	100.31
1/15/2025	100.35	100.59	99.41	99.67	896,349	99.21
1/14/2025	98.84	99.32	98.59	99.26	545,777	98.80
1/13/2025	97.27	98.57	97.20	98.57	700,242	98.12
1/10/2025	98.20	98.43	97.27	97.38	884,518	96.93
1/08/2025	98.50	98.99	97.97	98.97	759,398	98.51
1/07/2025	99.21	99.67	98.39	98.75	825,823	98.30
1/06/2025	99.67	100.00	98.61	98.76	922,909	98.31