Metals Acquisition Corp. II Class A Ordinary Shares (MTAL)

10.03
+0.00 (0.00%)
NYSE · Last Trade: Apr 23rd, 7:37 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Metals Acquisition Corp. II Class A Ordinary Shares (MTAL)

DateOpenHighLowCloseVolumeAdjusted Close
4/22/202610.0310.0310.0310.037,28910.03
4/20/202610.060.0010.0610.034810.03
4/17/202610.0210.0610.0210.066,10910.06
4/16/202610.0110.0410.0010.041,59310.04
4/15/202610.1710.1710.0010.0111,90610.01
4/14/202610.0310.1810.0010.1712,57610.17