Home

Leggett & Platt (LEG)

9.3800
-0.2600 (-2.70%)
NYSE · Last Trade: Sep 20th, 12:33 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Leggett & Platt (LEG)

DateOpenHighLowCloseVolumeAdjusted Close
9/19/20259.639.689.309.382,965,9279.38
9/18/20259.359.649.299.641,896,0929.64
9/17/20259.529.859.269.291,983,7079.29
9/16/20259.499.569.299.521,933,5619.52
9/15/20259.689.689.359.421,660,5899.42
9/12/20259.829.879.609.611,586,5259.61
9/11/20259.9810.079.809.921,900,5359.92
9/10/20259.6010.029.529.982,578,8789.98
9/09/202510.1610.229.749.741,947,2259.74
9/08/20259.9610.349.6110.203,301,14810.20
9/05/20259.8410.209.8310.011,738,63910.01
9/04/20259.439.799.369.791,595,1609.79
9/03/20259.249.439.199.431,495,5669.43
9/02/20259.449.549.299.311,465,0589.31
8/29/20259.729.819.549.611,510,4079.61
8/28/20259.789.789.599.731,283,0749.73
8/27/20259.799.969.679.731,607,4849.73
8/26/20259.629.909.629.852,331,4199.85
8/25/20259.589.709.549.671,438,4219.67
8/22/20259.229.709.169.661,811,8569.66
8/21/20259.159.229.089.121,133,9859.12
8/20/20259.369.559.299.291,516,3759.29
8/19/20259.339.639.319.421,351,5669.42
8/18/20259.389.429.219.271,417,8209.27
8/15/20259.419.499.239.371,307,5399.37
8/14/20259.239.409.169.401,308,1729.40
8/13/20258.999.538.979.461,485,9799.46
8/12/20258.598.978.538.971,499,2898.97
8/11/20258.668.758.328.481,236,7478.48
8/08/20258.628.698.468.601,735,1458.60
8/07/20258.918.988.558.631,819,4108.63
8/06/20258.708.758.578.731,939,8908.73
8/05/20258.568.778.448.692,589,0558.69
8/04/20258.088.477.868.453,114,2018.45
8/01/20259.609.728.028.084,653,5968.08
7/31/20259.609.699.509.552,743,9179.55
7/30/202510.0910.109.619.661,983,8899.66
7/29/202510.2910.3510.0310.051,405,16210.05
7/28/202510.2710.3610.1310.251,323,89410.25
7/25/202510.2810.3510.0310.331,250,89210.33
7/24/202510.4710.5310.1710.251,397,82810.25
7/23/202510.4710.6010.4110.591,676,39010.59
7/22/20259.9410.429.9110.341,885,88010.34
7/21/20259.9610.109.889.901,344,6949.90
7/18/202510.0410.149.869.881,904,2069.88
7/17/20259.7910.049.779.981,908,0429.98
7/16/20259.839.889.599.811,892,2359.81
7/15/202510.1110.199.779.782,071,1409.78
7/14/202510.0310.079.8010.001,833,15910.00
7/11/202510.1610.2610.0010.131,868,38710.13
7/10/202510.0710.5910.0210.332,825,09710.33
7/09/202510.0410.099.8210.082,027,19910.08
7/08/20259.6210.089.539.923,327,1909.92
7/07/20259.739.869.569.571,996,6739.57
7/03/20259.9910.099.849.891,215,2049.89
7/02/20259.669.939.599.932,563,0989.93
7/01/20258.8110.028.799.632,933,5039.63
6/30/20259.229.248.848.922,339,9278.92
6/27/20259.179.299.049.2523,937,9949.25
6/26/20259.239.289.099.131,917,4899.13
6/25/20259.369.409.089.161,406,7629.16
6/24/20259.369.409.199.342,073,1539.34
6/23/20259.119.298.849.281,931,0549.28
6/20/20259.149.229.049.192,408,3429.19