L Brands (LB)

88.23
+0.65 (0.74%)
NYSE· Last Trade: Sep 1st, 11:39 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For L Brands (LB)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/202688.0888.8086.8287.58150,22087.58
8/28/202689.6890.0086.5886.94171,23286.94
8/27/202688.3789.8187.3889.22168,92589.22
8/26/202686.3890.9386.0088.59295,70988.47
8/25/202686.2387.0785.3585.94251,40685.82
8/24/202688.5089.1185.5987.10425,68586.98
8/21/202687.5091.6987.5089.71458,55289.59
8/20/202684.2190.7582.5887.03698,29586.91
8/19/202681.3582.4878.7282.20400,21582.09
8/18/202679.9780.9978.7780.82208,35380.71
8/17/202678.7080.3278.1379.49213,52379.38
8/14/202675.8778.6975.6578.69221,63078.58
8/13/202675.5076.4574.0075.28339,21075.18
8/12/202684.0684.8675.7076.32445,67976.22
8/11/202681.8588.0081.5083.91460,04783.80
8/10/202676.2482.4975.2081.71434,57881.60
8/07/202681.1881.8574.2375.40836,04975.30
8/06/202678.7981.9576.2780.40623,87380.29
8/05/202673.4676.0572.6475.63263,31975.53
8/04/202674.5074.9472.8573.68263,54073.58
8/03/202676.1876.5674.8575.06212,74874.96
7/31/202677.4078.7075.9477.52258,42077.42
7/30/202675.0377.1474.1876.50198,14676.40
7/29/202676.3876.8873.8874.91223,07474.81
7/28/202675.2175.6673.1475.02203,47474.92
7/27/202675.6777.0174.7375.38248,47475.28
7/24/202677.0079.3876.1976.33258,39976.23
7/23/202678.5079.0076.3376.72165,63776.62
7/22/202677.3879.5677.3877.79240,43477.68
7/21/202677.2677.9075.8176.57132,02076.47
7/20/202677.1378.6674.2175.50441,44475.40
7/17/202676.4278.5076.2577.67220,48477.56
7/16/202677.8482.0776.5177.03236,59776.93
7/15/202678.8079.6377.3178.07183,79677.96
7/14/202679.0880.4478.2278.74142,19078.63
7/13/202677.9980.4677.9978.53207,84578.42
7/10/202678.5879.5575.8376.69143,35676.59
7/09/202678.5080.9977.8478.39339,52978.28
7/08/202678.3878.5075.6977.96503,30077.85
7/07/202675.4478.3374.8277.44258,24277.34
7/06/202673.7577.7173.7574.90392,69874.80
7/02/202672.7575.9072.3573.75443,05073.65
7/01/202678.8779.9272.1872.30721,48172.20
6/30/202670.9881.0069.2579.24735,94179.13
6/29/202666.1470.3165.9069.85464,88869.76
6/26/202662.0065.4561.1165.12454,45665.03
6/25/202661.4562.5659.5960.911,528,34560.83
6/24/202663.0063.9861.4261.42271,73561.34
6/23/202661.6064.8561.3663.93236,83063.84
6/22/202664.0065.4160.6962.32264,07562.24
6/18/202663.7064.2562.3563.95277,34363.86
6/17/202665.4065.9163.3063.50290,74863.41
6/16/202665.8966.6063.0065.39350,39665.30
6/15/202667.7870.0666.4067.03356,79066.94
6/12/202667.0069.8966.4369.29231,51469.20
6/11/202666.0768.0265.2267.43240,94167.34
6/10/202668.0568.8865.5465.86373,18965.77
6/09/202669.0270.9166.4567.98229,18867.89
6/08/202671.6873.2769.5469.66243,96469.57
6/05/202674.0075.7869.1470.28309,28970.18
6/04/202674.6675.6874.0074.27390,94774.17
6/03/202674.1376.6072.3175.92399,37675.70
6/02/202670.8774.0070.3973.19213,84272.98
6/01/202670.5272.7270.0970.36300,05170.15