DWS Municipal Income Trust (KTF)

8.8300
-0.0100 (-0.11%)
NYSE· Last Trade: Aug 2nd, 1:25 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For DWS Municipal Income Trust (KTF)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/20268.848.908.818.83138,7508.83
7/30/20268.818.858.808.84253,4678.84
7/29/20268.808.858.808.80552,9768.80
7/28/20268.918.918.778.82754,3868.82
7/27/20268.928.928.858.87114,9398.87
7/24/20268.858.888.838.8473,4768.84
7/23/20268.898.908.848.86142,9978.86
7/22/20268.999.018.918.92249,8158.92
7/21/20269.109.129.059.08329,1869.02
7/20/20269.149.149.109.10135,3509.04
7/17/20269.189.199.169.17329,9409.11
7/16/20269.209.279.179.18332,6279.12
7/15/20269.229.239.199.19101,1419.13
7/14/20269.259.259.219.2292,0359.16
7/13/20269.209.239.209.2144,1469.15
7/10/20269.249.269.209.20157,9099.14
7/09/20269.259.269.229.2481,1259.18
7/08/20269.259.289.249.25148,5769.19
7/07/20269.279.289.249.2495,8799.18
7/06/20269.269.299.259.2886,2949.22
7/02/20269.289.289.259.2650,0009.20
7/01/20269.209.299.209.2778,1129.21
6/30/20269.289.289.209.20138,6039.14
6/29/20269.259.279.249.2798,1019.21
6/26/20269.219.259.209.2592,0639.19
6/25/20269.209.219.149.20127,6819.14
6/24/20269.169.229.129.22129,9279.16
6/23/20269.189.229.169.2281,5249.10
6/22/20269.189.339.149.1993,4209.07
6/18/20269.219.219.189.19108,0199.07
6/17/20269.219.239.219.2161,1069.09
6/16/20269.199.229.189.2068,1099.08
6/15/20269.199.209.139.2072,3999.08
6/12/20269.129.179.129.1641,0729.04
6/11/20269.189.209.139.1775,1559.05
6/10/20269.159.179.139.1676,9119.04
6/09/20269.149.179.109.1589,2479.03
6/08/20269.129.129.099.1060,1008.98
6/05/20269.089.139.089.0981,2428.97
6/04/20269.059.179.059.12104,1589.00
6/03/20269.109.189.109.10132,1738.98
6/02/20269.149.169.099.1562,5259.03
6/01/20269.099.149.099.12108,8429.00
5/29/20260.009.179.099.14127,3349.02
5/28/20269.049.139.029.1195,4718.99
5/27/20268.989.058.989.0485,7688.92
5/26/20268.958.978.938.9694,4998.84
5/22/20268.918.928.908.9073,5648.78
5/21/20268.908.938.888.91159,4518.79
5/20/20268.878.908.868.9084,3428.78
5/19/20268.918.948.908.91122,5928.73
5/18/20268.998.998.938.95161,3228.77
5/15/20269.019.058.978.99132,7088.81
5/14/20269.079.089.049.07139,0358.89
5/13/20269.079.109.059.07112,8268.89
5/12/20269.129.129.059.08155,1048.90
5/11/20269.129.139.109.11109,8578.93
5/08/20269.119.149.089.10189,5068.92
5/07/20269.149.149.119.1187,1018.93
5/06/20269.129.139.109.12115,0018.93
5/05/20269.069.079.049.07177,6118.89
5/04/20269.119.119.039.04110,2548.85