Invesco Value Municipal Income Trust (IIM)

12.83
+0.10 (0.75%)
NYSE· Last Trade: Jul 1st, 1:37 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco Value Municipal Income Trust (IIM)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202612.8312.8312.6712.73165,89012.73
6/29/202612.7612.8212.7212.7784,46212.77
6/26/202612.7112.7212.6512.7275,30412.72
6/25/202612.7512.7612.6912.6989,07212.69
6/24/202612.6812.7012.6712.7081,37712.70
6/23/202612.5512.6412.5212.6363,64312.63
6/22/202612.5712.6212.4712.5692,31712.56
6/18/202612.5712.6412.4912.6284,21312.62
6/17/202612.5412.5812.4612.5086,71312.50
6/16/202612.5512.6012.5112.51141,68312.51
6/15/202612.5712.5812.5112.55103,07612.55
6/12/202612.6712.7112.6112.6150,18112.53
6/11/202612.6812.7112.6012.6684,25712.58
6/10/202612.5712.6812.5612.65143,60412.57
6/09/202612.4612.5612.4212.56117,83812.48
6/08/202612.4212.5512.4212.4691,24312.38
6/05/202612.3712.4512.3312.41148,27912.33
6/04/202612.4312.5612.3912.4993,44012.41
6/03/202612.4612.4612.3612.4482,61012.36
6/02/202612.4912.5112.4412.4947,95812.41
6/01/202612.4912.5212.4312.49138,67412.41
5/29/202612.4612.4812.4212.48166,98212.40
5/28/202612.3012.4112.2212.38187,73012.30
5/27/202612.2312.2612.1512.2592,74312.18
5/26/202612.0912.2012.0812.19110,36412.12
5/22/202612.0512.1012.0212.0695,52711.99
5/21/202612.0412.0811.9612.0187,75211.94
5/20/202612.0712.0812.0012.06105,44511.99
5/19/202612.0112.0211.9612.02111,54211.95
5/18/202612.1012.1212.0312.0481,71511.97
5/15/202612.1412.1412.0812.1091,91912.03
5/14/202612.2012.2112.1612.20104,69112.13
5/13/202612.2112.2612.1512.26127,72712.11
5/12/202612.1412.2112.1212.1792,88012.02
5/11/202612.2512.2812.1512.16118,56012.01
5/08/202612.2812.3312.2112.2488,74612.09
5/07/202612.2712.3012.1812.21119,24812.06
5/06/202612.1412.2512.1112.23154,76812.08
5/05/202612.0012.1111.9912.08188,56711.93
5/04/202612.0512.1411.9511.95154,28311.80
5/01/202612.1412.1412.0312.07134,79611.92
4/30/202612.1212.1312.0512.10172,89711.95
4/29/202612.0812.1212.0012.04164,76511.89
4/28/202612.1212.2012.0512.06170,02911.91
4/27/202612.2212.3012.1712.17163,23912.02
4/24/202612.1812.2412.1212.24108,29612.09
4/23/202612.1712.2512.1412.1774,72812.02
4/22/202612.2412.2912.1812.1871,10812.03
4/21/202612.4112.4212.2212.24172,20412.09
4/20/202612.4212.5212.3112.3559,97612.20
4/17/202612.4812.5912.3812.40162,69512.25
4/16/202612.4312.4512.4012.4532,07812.30
4/15/202612.4812.5412.3612.3875,57312.23
4/14/202612.4512.5512.4512.47129,14312.32
4/13/202612.4212.6012.3512.5966,62712.36
4/10/202612.4312.5012.4112.4766,96812.25
4/09/202612.3212.4412.3212.4283,77512.19
4/08/202612.2012.3812.1512.31100,96912.08
4/07/202611.8812.2511.8812.10250,85811.88
4/06/202612.0612.1311.9411.95176,54311.73
4/02/202612.1212.1212.0212.04219,03911.82
4/01/202612.1412.1912.0612.15145,77211.93