Fidelity MSCI Information Technology Index ETF (FTEC)

303.26
+3.20 (1.07%)
NYSE · Last Trade: Oct 1st, 7:33 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Fidelity MSCI Information Technology Index ETF (FTEC)

DateOpenHighLowCloseVolumeAdjusted Close
10/01/2026301.61304.15299.61303.26344,872303.26
9/30/2026299.70302.17299.50300.06267,766300.06
9/29/2026300.63300.63297.39298.08215,516298.08
9/28/2026299.58300.77296.21298.60329,062298.60
9/25/2026300.04302.12299.27301.22223,083301.22
9/24/2026296.34299.44295.84298.85251,146298.85
9/23/2026301.77302.15297.83299.87210,356299.87
9/22/2026299.25301.88299.25301.52329,860301.52
9/21/2026294.78299.70293.80299.40300,241299.40
9/18/2026290.77292.00288.56291.75203,999291.75
9/17/2026288.72290.65287.80290.02218,457289.69
9/16/2026284.98286.90281.50283.79242,081283.46
9/15/2026284.48285.38283.04283.48246,178283.15
9/14/2026282.99286.35281.38284.44238,379284.11
9/11/2026288.47290.60287.70289.02184,179288.69
9/10/2026284.86286.93284.04285.48192,520285.15
9/09/2026288.36290.00287.46288.52190,628288.19
9/08/2026290.80291.29288.32288.98181,238288.65
9/04/2026289.87290.96288.50289.31194,174288.98
9/03/2026284.82289.08283.71288.47234,525288.14
9/02/2026283.65284.70282.30284.23129,527283.90
9/01/2026283.53285.71282.40283.68183,379283.36
8/31/2026286.47287.82285.76287.56158,043287.23
8/28/2026290.21291.35286.37286.60203,501286.27
8/27/2026287.18291.09286.18291.05259,008290.72
8/26/2026278.93282.47278.93281.66215,200281.34
8/25/2026280.38281.88278.63280.41390,636280.09
8/24/2026280.88281.25276.82277.79251,758277.47
8/21/2026284.34284.34280.67282.62176,718282.30
8/20/2026283.48284.61282.03282.35153,554282.03
8/19/2026286.94287.68281.90283.53189,100283.20
8/18/2026287.28288.75284.65285.82263,445285.49
8/17/2026293.45294.37292.27292.36206,008292.02
8/14/2026294.20294.36291.54292.50256,360292.17
8/13/2026290.70294.43290.68293.44270,932293.10
8/12/2026291.11291.35289.58290.20313,236289.87
8/11/2026289.02289.27285.21286.79268,766286.46
8/10/2026289.03290.56286.82286.99248,411286.66
8/07/2026289.58290.79287.06289.84199,012289.51
8/06/2026282.94287.66281.35285.45261,746285.12
8/05/2026287.50289.26285.48285.71359,330285.38
8/04/2026279.96287.88279.70286.77582,318286.44
8/03/2026268.50276.21267.61274.73328,334274.42
7/31/2026272.10273.70266.00270.10433,866269.79
7/30/2026266.43271.63265.79271.06343,524270.75
7/29/2026264.23266.61257.92258.14358,901257.85
7/28/2026264.35266.11259.55264.63275,845264.33
7/27/2026273.47273.56264.90268.44335,369268.13
7/24/2026272.62274.70269.33270.52238,371270.21
7/23/2026273.80275.96271.25273.30278,081272.99
7/22/2026273.86277.75273.86276.23282,095275.91
7/21/2026274.89277.26273.58277.01316,879276.69
7/20/2026272.25274.30270.10270.28212,356269.97
7/17/2026266.25273.14264.29270.13569,339269.82
7/16/2026274.70275.16271.27272.80315,974272.49
7/15/2026281.72282.29273.57278.17232,152277.85
7/14/2026279.04280.72276.01279.70200,857279.38
7/13/2026278.64279.53275.00276.08216,486275.76
7/10/2026279.64282.47278.26282.07231,529281.75
7/09/2026279.47282.48278.14281.24208,919280.92
7/08/2026270.00276.06269.55275.81257,426275.49
7/07/2026273.43274.79268.55272.34257,850272.03
7/06/2026276.23280.81275.55278.01168,559277.69
7/02/2026280.06283.10271.43273.89327,297273.58