Foot Locker, Inc. (FL)

Historical Prices For Foot Locker, Inc. (FL)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	11.76	13.35	11.30	12.64	10,970,929	12.64
4/03/2025	13.32	13.45	12.07	12.45	10,060,560	12.45
4/02/2025	14.00	14.87	14.00	14.72	3,512,597	14.72
4/01/2025	14.29	14.50	14.12	14.16	3,708,114	14.16
3/31/2025	14.19	14.35	13.90	14.10	3,811,927	14.10
3/28/2025	15.06	15.28	14.34	14.54	5,098,511	14.54
3/27/2025	15.24	15.44	15.05	15.27	4,013,949	15.27
3/26/2025	15.56	15.60	15.04	15.31	4,070,239	15.31
3/25/2025	16.06	16.27	15.66	15.68	2,961,259	15.68
3/24/2025	16.35	16.38	15.74	16.03	3,692,787	16.03
3/21/2025	15.50	16.52	15.38	16.13	5,052,969	16.13
3/20/2025	16.30	16.64	16.05	16.05	2,689,106	16.05
3/19/2025	16.44	16.73	16.26	16.54	2,387,277	16.54
3/18/2025	16.30	16.64	16.09	16.57	2,516,725	16.57
3/17/2025	16.00	16.55	15.91	16.41	3,536,931	16.41
3/14/2025	15.89	16.33	15.54	15.68	3,487,201	15.68
3/13/2025	15.77	15.80	14.98	15.55	4,512,364	15.55
3/12/2025	16.24	16.43	15.45	15.65	6,513,570	15.65
3/11/2025	17.03	17.16	15.89	16.22	5,401,016	16.22
3/10/2025	18.20	18.49	16.77	17.17	7,458,899	17.17
3/07/2025	17.91	18.72	17.53	18.66	4,346,858	18.66
3/06/2025	18.04	18.10	17.07	17.84	6,852,365	17.84
3/05/2025	18.15	19.67	17.76	18.26	11,348,162	18.26
3/04/2025	17.47	17.59	16.92	17.37	6,307,103	17.37
3/03/2025	17.49	18.19	17.29	17.88	7,004,505	17.88
2/28/2025	17.38	17.81	17.13	17.32	3,105,520	17.32
2/27/2025	17.62	17.73	17.24	17.36	3,244,631	17.36
2/26/2025	17.90	17.99	17.38	17.43	3,182,769	17.43
2/25/2025	18.26	18.44	17.41	17.67	4,782,652	17.67
2/24/2025	18.28	18.38	17.67	17.98	3,848,451	17.98
2/21/2025	18.89	18.94	18.06	18.20	3,182,850	18.20
2/20/2025	19.10	19.10	18.39	18.89	2,702,406	18.89
2/19/2025	19.33	19.50	18.56	19.11	3,137,551	19.11
2/18/2025	20.16	20.21	19.18	19.58	3,603,060	19.58
2/14/2025	20.05	20.35	19.87	20.31	2,803,089	20.31
2/13/2025	19.48	19.96	19.36	19.83	2,191,638	19.83
2/12/2025	19.13	19.30	18.83	19.26	1,580,768	19.26
2/11/2025	18.75	19.35	18.69	19.35	2,322,120	19.35
2/10/2025	18.17	19.29	18.13	19.02	4,554,768	19.02
2/07/2025	18.92	18.93	18.04	18.04	3,965,279	18.04
2/06/2025	19.55	19.58	18.72	18.95	2,355,668	18.95
2/05/2025	19.23	19.40	19.00	19.33	1,931,416	19.33
2/04/2025	18.82	19.32	18.62	19.18	2,364,625	19.18
2/03/2025	19.53	19.58	18.79	18.88	3,814,367	18.88
1/31/2025	20.07	20.58	19.78	20.05	2,651,776	20.05
1/30/2025	19.93	20.30	19.75	20.06	2,820,745	20.06
1/29/2025	19.72	20.06	19.55	19.70	2,501,743	19.70
1/28/2025	20.13	20.46	19.59	19.63	2,304,972	19.63
1/27/2025	21.00	21.11	20.04	20.13	3,166,645	20.13
1/24/2025	20.70	21.25	20.65	20.84	3,225,181	20.84
1/23/2025	20.72	21.25	20.47	21.18	1,698,049	21.18
1/22/2025	20.56	20.98	20.38	20.84	1,865,085	20.84
1/21/2025	20.71	21.11	20.31	20.56	2,858,186	20.56
1/17/2025	20.48	20.83	20.11	20.45	2,852,017	20.45
1/16/2025	20.90	20.90	19.87	20.30	4,084,693	20.30
1/15/2025	21.39	21.60	20.77	20.97	2,479,913	20.97
1/14/2025	21.24	21.50	20.46	20.83	2,826,794	20.83
1/13/2025	20.40	21.51	20.35	21.31	3,856,743	21.31
1/10/2025	20.37	20.99	20.24	20.53	2,817,420	20.53
1/08/2025	21.03	21.03	20.52	20.56	2,439,232	20.56
1/07/2025	21.24	21.64	20.81	21.19	3,356,273	21.19
1/06/2025	21.85	22.01	20.75	21.10	4,840,895	21.10