Equitable Holdings, Inc. Common Stock (EQH)

49.42
-0.71 (-1.42%)
NYSE· Last Trade: Sep 1st, 2:37 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Equitable Holdings, Inc. Common Stock (EQH)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/202650.1250.4349.7650.132,060,64650.13
8/28/202650.3850.8450.0550.201,243,10150.20
8/27/202649.6550.1549.3550.152,034,58250.15
8/26/202649.0050.2048.7249.873,612,13949.87
8/25/202649.1849.2448.5848.911,309,58248.91
8/24/202649.2049.4448.6649.032,315,36049.03
8/21/202649.2049.6848.7248.901,860,76748.90
8/20/202650.2150.2148.7348.752,256,81448.75
8/19/202651.2751.5649.9449.961,742,89649.96
8/18/202651.1651.5950.8250.841,617,70550.84
8/17/202652.7553.1151.0151.131,471,38551.13
8/14/202653.0053.2152.5753.091,196,78053.09
8/13/202652.1352.9351.6752.802,038,83452.80
8/12/202651.6952.1151.0151.873,179,64351.87
8/11/202651.2051.5250.0851.354,708,78851.35
8/10/202651.5053.3251.2752.673,087,83852.67
8/07/202652.0652.5951.3851.522,026,87251.52
8/06/202651.5052.4251.0352.173,092,52152.17
8/05/202648.2252.0948.2251.307,811,37651.30
8/04/202647.9848.7847.7248.253,823,10148.25
8/03/202647.0448.4046.7848.003,431,49848.00
7/31/202648.8449.3247.6347.654,760,83447.35
7/30/202649.0749.3647.8548.882,535,27848.57
7/29/202649.0049.5547.9948.353,003,57548.05
7/28/202648.2749.6948.0049.392,903,16849.08
7/27/202648.5649.2148.2448.592,844,84248.28
7/24/202647.5648.2047.1048.002,743,41147.70
7/23/202648.0848.0847.2447.442,949,66347.14
7/22/202648.4449.0848.1548.751,459,56248.44
7/21/202648.3748.6147.7948.451,535,17748.15
7/20/202649.1149.1948.0848.101,838,07447.80
7/17/202648.4349.7848.0848.992,008,81948.68
7/16/202649.3950.0348.7649.003,553,35448.69
7/15/202647.7549.5847.4049.462,955,72549.15
7/14/202647.7548.1147.1747.302,248,67347.00
7/13/202647.3647.9046.9247.802,300,11147.50
7/10/202647.2247.5646.6347.001,267,14146.70
7/09/202645.3947.2845.3946.692,391,76246.40
7/08/202646.8447.1645.3745.713,609,59345.42
7/07/202647.4848.2846.9546.983,007,91246.68
7/06/202646.0847.6845.6247.482,649,40847.18
7/02/202644.7645.6344.2445.613,191,07945.32
7/01/202643.9744.4343.7844.052,956,82143.77
6/30/202644.1044.3743.5043.882,177,97443.60
6/29/202644.2344.4743.6844.162,052,84843.88
6/26/202643.7845.2043.5544.007,709,75743.72
6/25/202643.6744.7943.3343.843,611,72343.56
6/24/202644.7945.0743.2443.317,285,09743.04
6/23/202644.6645.0644.1344.934,640,56344.65
6/22/202645.3745.6244.9844.984,428,05644.70
6/18/202645.9345.9845.0945.293,996,80745.00
6/17/202645.5446.5245.2645.504,709,02745.21
6/16/202645.8046.1545.2445.293,734,75445.00
6/15/202644.8045.4444.7345.203,552,15744.92
6/12/202644.0044.3743.4944.025,998,75243.74
6/11/202642.3243.6141.8743.615,463,82943.34
6/10/202641.3942.4341.3941.915,316,31041.65
6/09/202641.5942.3040.9441.933,086,44741.67
6/08/202640.8041.5140.6641.322,730,28441.06
6/05/202640.3040.9039.7340.803,288,92840.54
6/04/202640.5041.3240.1340.213,711,08939.96
6/03/202641.0741.0739.4239.852,580,96939.60
6/02/202640.4941.9840.3841.593,666,50041.33
6/01/202640.6341.5340.5340.532,606,04040.27