Home

Eaton Vance New York Municipal Bond Fund (ENX)

9.3800
+0.00 (0.00%)
NYSE · Last Trade: Aug 6th, 5:12 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance New York Municipal Bond Fund (ENX)

DateOpenHighLowCloseVolumeAdjusted Close
8/05/20259.309.389.309.3854,6159.38
8/04/20259.099.139.049.1342,7889.13
8/01/20259.109.148.989.0848,1649.08
7/31/20259.009.078.939.0747,5989.07
7/30/20258.959.008.958.9938,0928.99
7/29/20258.958.998.948.9940,2478.99
7/28/20258.918.938.888.9128,7378.91
7/25/20258.928.958.888.9555,0088.95
7/24/20258.978.978.888.8929,4018.89
7/23/20258.978.978.918.9430,3378.94
7/22/20259.029.028.969.0120,6099.01
7/21/20259.049.068.948.9644,6218.96
7/18/20259.039.058.968.9622,1788.96
7/17/20259.099.098.999.0025,6229.00
7/16/20259.189.189.089.0942,9919.09
7/15/20259.199.199.109.1324,5609.13
7/14/20259.239.279.169.2319,0639.19
7/11/20259.299.329.139.1322,5769.09
7/10/20259.299.319.249.2716,6769.23
7/09/20259.349.349.269.3113,9529.27
7/08/20259.329.329.269.3010,2399.26
7/07/20259.329.359.249.2827,8359.24
7/03/20259.389.389.279.3336,6829.29
7/02/20259.289.379.289.3586,8319.30
7/01/20259.269.369.259.2827,6389.24
6/30/20259.309.319.279.2913,6079.25
6/27/20259.229.299.219.258,5119.21
6/26/20259.269.269.189.2018,4459.16
6/25/20259.359.359.209.2625,7229.22
6/24/20259.319.319.259.2810,0219.24
6/23/20259.219.269.219.268,2389.22
6/20/20259.199.259.189.2511,9859.21
6/18/20259.239.249.189.189,0639.14
6/17/20259.199.239.149.1943,3969.15
6/16/20259.139.189.139.1622,3469.12
6/13/20259.189.209.149.1540,0679.07
6/12/20259.169.209.149.1796,0459.09
6/11/20259.159.199.149.1462,3759.06
6/10/20259.159.169.139.1349,7339.05
6/09/20259.159.179.139.1564,7369.07
6/06/20259.129.159.129.1355,6279.05
6/05/20259.169.239.119.1128,5739.03
6/04/20259.219.249.149.1749,0299.09
6/03/20259.199.229.129.1439,2599.06
6/02/20259.229.349.149.1950,2399.11
5/30/20259.279.289.199.1919,0489.11
5/29/20259.279.279.199.1934,9039.11
5/28/20259.379.379.189.2122,7959.13
5/27/20259.319.369.229.3332,0739.24
5/23/20259.319.319.259.297,0119.21
5/22/20259.349.399.239.3017,9749.22
5/21/20259.429.429.329.3418,8249.25
5/20/20259.409.469.389.4257,6689.33
5/19/20259.359.389.349.3711,0429.28
5/16/20259.399.419.349.4058,1569.31
5/15/20259.459.489.319.3129,6519.23
5/14/20259.509.539.389.4943,1069.36
5/13/20259.469.509.409.4635,0579.33
5/12/20259.589.629.419.4125,5749.28
5/09/20259.509.569.429.4810,5489.35
5/08/20259.509.559.479.5018,4889.37
5/07/20259.539.539.399.4527,6599.32
5/06/20259.429.499.399.4821,3489.35