Lazard Active ETF Trust Lazard Emerging Markets Opportunities ETF (EMKT)

Historical Prices For Lazard Active ETF Trust Lazard Emerging Markets Opportunities ETF (EMKT)

Date Range:

2025-08-07 - 2025-11-07

Date	Open	High	Low	Close	Volume	Adjusted Close
11/06/2025	25.00	25.06	24.95	25.06	5,833	25.06
11/05/2025	24.96	25.22	24.96	25.17	69,141	25.17
11/04/2025	24.99	25.18	24.92	25.04	4,100	25.04
11/03/2025	25.41	25.52	25.44	25.50	10,687	25.50
10/31/2025	25.26	25.32	25.22	25.29	5,347	25.29
10/30/2025	25.16	25.38	25.16	25.27	2,533	25.27
10/29/2025	25.54	25.54	25.52	25.59	14,879	25.59
10/28/2025	25.27	25.35	25.18	25.31	46,478	25.31
10/27/2025	25.40	25.50	25.34	25.41	41,207	25.41