Eaton Vance Municipal Bond Fund Common Shares of Beneficial Interest, $.01 (EIM)

9.5600
-0.0500 (-0.52%)
NYSE· Last Trade: Aug 2nd, 12:07 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Municipal Bond Fund Common Shares of Beneficial Interest, $.01 (EIM)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/20269.639.639.569.56154,5659.56
7/30/20269.649.679.569.61144,2189.61
7/29/20269.629.689.589.61146,6649.61
7/28/20269.609.649.559.60128,1869.60
7/27/20269.659.679.569.60101,5579.60
7/24/20269.639.659.559.57209,4219.57
7/23/20269.699.699.639.63211,5159.63
7/22/20269.749.759.689.72266,0849.72
7/21/20269.809.809.749.76138,5229.76
7/20/20269.779.799.729.7871,3979.78
7/17/20269.919.929.709.75303,7919.75
7/16/20269.929.969.859.93125,8679.93
7/15/20269.959.959.899.90157,5069.90
7/14/20269.9610.049.959.98221,4629.93
7/13/20269.939.969.929.95128,2649.90
7/10/20269.959.959.919.9445,6949.89
7/09/20269.899.959.899.9569,0459.90
7/08/20269.889.939.889.90151,1899.85
7/07/20269.929.949.879.89143,5719.84
7/06/20269.979.989.919.96114,7409.91
7/02/20269.9710.009.979.9795,8819.92
7/01/202610.0010.009.969.97144,1549.92
6/30/20269.9810.039.959.96170,1489.91
6/29/20269.919.989.869.96102,5219.91
6/26/20269.839.909.809.87129,9989.82
6/25/20269.829.869.819.83128,3329.78
6/24/20269.799.879.769.82188,6559.77
6/23/20269.739.819.699.79211,6419.74
6/22/20269.769.819.739.73170,6399.68
6/18/20269.779.849.759.76107,6129.71
6/17/20269.799.819.759.7571,5259.70
6/16/20269.779.809.779.80132,0989.75
6/15/20269.809.829.759.77126,1809.72
6/12/20269.839.849.809.8029,5299.70
6/11/20269.819.859.799.8450,9209.74
6/10/20269.769.859.739.8276,3099.72
6/09/20269.719.809.689.80152,8459.70
6/08/20269.739.749.669.67129,4439.57
6/05/20269.759.799.689.70157,4969.60
6/04/20269.839.859.769.76122,4689.66
6/03/20269.849.849.779.82113,3339.72
6/02/20269.809.879.789.82182,4889.72
6/01/20269.869.879.799.80183,6309.70
5/29/20269.869.899.839.87115,6449.77
5/28/20269.859.869.799.86124,7679.76
5/27/20269.819.859.729.85140,7869.75
5/26/20269.779.809.769.80111,3599.70
5/22/20269.709.729.699.7163,0269.61
5/21/20269.739.739.659.68149,0919.58
5/20/20269.649.789.509.6989,4789.59
5/19/20269.619.679.599.63109,9669.53
5/18/20269.739.739.629.62129,5279.52
5/15/20269.799.819.759.75163,9289.65
5/14/20269.939.979.889.9189,0769.76
5/13/20269.959.979.919.91109,0579.76
5/12/20269.9510.009.919.93125,3899.78
5/11/20269.9910.029.969.9957,6909.84
5/08/20269.9810.019.969.9975,9059.84
5/07/202610.0110.029.949.9865,6189.83
5/06/20269.949.999.939.99259,8529.84
5/05/20269.839.949.819.94122,4059.79
5/04/20269.869.889.789.82157,7339.67