BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (DMB)

Last Price11.06

Change-0.04 (-0.36%)

NYSE· Last Trade: Jul 3rd, 11:42 AM EDT

Historical Prices For BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (DMB)

Date Range:

2026-04-03 - 2026-07-03

Date	Open	High	Low	Close	Volume	Adjusted Close
7/02/2026	11.13	11.13	11.02	11.06	93,251	11.06
7/01/2026	11.12	11.13	11.05	11.10	99,122	11.10
6/30/2026	11.14	11.20	11.03	11.04	106,763	11.04
6/29/2026	11.10	11.21	11.06	11.12	113,522	11.12
6/26/2026	11.01	11.05	11.00	11.01	98,719	11.01
6/25/2026	11.00	11.02	10.99	11.00	82,102	11.00
6/24/2026	10.99	11.04	10.97	11.00	47,046	11.00
6/23/2026	10.95	11.00	10.95	10.96	45,679	10.96
6/22/2026	10.98	10.99	10.96	10.96	51,280	10.96
6/18/2026	11.06	11.16	10.96	10.98	80,975	10.98
6/17/2026	11.01	11.05	10.94	10.99	27,870	10.99
6/16/2026	10.96	11.05	10.91	11.00	21,989	11.00
6/15/2026	11.04	11.04	10.99	11.01	19,924	10.96
6/12/2026	10.95	11.03	10.95	10.98	15,102	10.93
6/11/2026	10.97	11.02	10.93	11.00	21,753	10.95
6/10/2026	10.92	11.01	10.92	11.00	16,418	10.95
6/09/2026	10.95	11.02	10.89	10.97	39,544	10.92
6/08/2026	11.00	11.00	10.87	10.90	35,106	10.85
6/05/2026	10.89	10.93	10.88	10.92	42,700	10.87
6/04/2026	10.87	11.01	10.84	10.92	35,312	10.87
6/03/2026	10.95	10.99	10.85	10.90	46,471	10.85
6/02/2026	10.94	11.01	10.92	10.95	30,708	10.90
6/01/2026	10.98	10.99	10.89	10.97	54,838	10.92
5/29/2026	11.00	11.07	10.94	10.97	40,048	10.92
5/28/2026	10.93	11.09	10.90	10.97	30,106	10.92
5/27/2026	10.87	10.92	10.85	10.90	29,241	10.85
5/26/2026	10.86	10.91	10.66	10.90	40,221	10.85
5/22/2026	10.82	10.84	10.75	10.79	12,950	10.74
5/21/2026	10.82	10.88	10.70	10.74	15,535	10.69
5/20/2026	10.73	10.86	10.70	10.81	18,179	10.76
5/19/2026	10.72	10.79	10.72	10.74	89,414	10.69
5/18/2026	10.82	10.83	10.72	10.76	36,287	10.71
5/15/2026	10.89	10.95	10.79	10.85	34,499	10.75
5/14/2026	11.10	11.13	10.87	10.92	64,439	10.82
5/13/2026	11.03	11.11	11.02	11.11	7,280	11.01
5/12/2026	11.14	11.14	11.00	11.07	46,025	10.97
5/11/2026	11.12	11.15	11.12	11.14	44,008	11.04
5/08/2026	11.08	11.15	11.01	11.11	34,964	11.01
5/07/2026	11.05	11.07	11.01	11.04	26,486	10.94
5/06/2026	10.95	11.05	10.73	11.04	142,081	10.94
5/05/2026	10.76	10.93	10.75	10.90	44,967	10.81
5/04/2026	10.88	10.88	10.71	10.75	86,522	10.65
5/01/2026	10.85	10.85	10.81	10.81	38,528	10.71
4/30/2026	10.80	10.83	10.73	10.81	47,882	10.71
4/29/2026	10.80	10.84	10.72	10.77	46,374	10.67
4/28/2026	10.81	10.93	10.78	10.79	41,483	10.69
4/27/2026	10.92	10.93	10.82	10.86	41,607	10.76
4/24/2026	10.90	10.93	10.79	10.88	34,014	10.78
4/23/2026	10.96	10.96	10.87	10.93	43,574	10.83
4/22/2026	10.95	10.96	10.85	10.95	57,608	10.85
4/21/2026	10.97	10.97	10.89	10.90	32,464	10.80
4/20/2026	11.00	11.00	10.84	10.98	32,202	10.88
4/17/2026	10.92	10.98	10.92	10.98	25,189	10.88
4/16/2026	10.99	10.99	10.90	10.96	25,241	10.82
4/15/2026	10.92	10.94	10.90	10.91	96,818	10.77
4/14/2026	10.92	11.00	10.86	10.89	33,187	10.75
4/13/2026	10.89	10.89	10.85	10.86	16,657	10.72
4/10/2026	10.93	10.93	10.82	10.87	23,887	10.73
4/09/2026	10.84	10.99	10.81	10.87	78,566	10.73
4/08/2026	10.60	10.84	10.60	10.77	65,186	10.63
4/07/2026	10.49	10.53	10.42	10.52	48,393	10.38
4/06/2026	10.56	10.59	10.49	10.49	50,057	10.35