Discover Financial Services (DFS)

Historical Prices For Discover Financial Services (DFS)

Date Range:

2025-05-05 - 2025-08-05

Date	Open	High	Low	Close	Volume	Adjusted Close
5/16/2025	200.48	0.00	200.48	200.05	0	200.05
5/15/2025	197.69	200.97	196.43	200.48	2,561,795	200.48
5/14/2025	203.95	204.96	199.40	200.11	2,143,033	200.11
5/13/2025	203.88	207.42	202.26	204.07	2,579,002	204.07
5/12/2025	197.31	205.56	197.31	202.47	2,949,383	202.47
5/09/2025	192.77	192.77	189.02	190.07	2,024,300	190.07
5/08/2025	190.97	195.14	190.45	192.03	2,267,753	192.03
5/07/2025	188.51	191.64	188.15	189.16	2,832,070	189.16
5/06/2025	187.67	189.61	186.56	188.12	1,248,494	188.12