Cushman & Wakefield plc Ordinary Shares (CWK)

Historical Prices For Cushman & Wakefield plc Ordinary Shares (CWK)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	9.02	9.10	8.48	9.00	1,962,909	9.00
4/03/2025	9.96	9.96	9.42	9.44	1,694,193	9.44
4/02/2025	9.95	10.37	9.95	10.37	1,677,439	10.37
4/01/2025	10.16	10.29	9.97	10.16	803,704	10.16
3/31/2025	10.05	10.27	9.94	10.22	1,258,897	10.22
3/28/2025	10.48	10.48	10.08	10.19	1,220,735	10.19
3/27/2025	10.63	10.64	10.36	10.47	1,867,668	10.47
3/26/2025	10.71	10.82	10.48	10.63	1,055,157	10.63
3/25/2025	10.73	10.96	10.61	10.66	1,512,622	10.66
3/24/2025	10.64	10.89	10.56	10.79	1,878,459	10.79
3/21/2025	10.37	10.53	10.22	10.44	3,997,324	10.44
3/20/2025	10.34	10.72	10.34	10.57	2,454,979	10.57
3/19/2025	10.51	10.72	10.28	10.50	2,425,403	10.50
3/18/2025	10.61	10.72	10.43	10.46	1,283,414	10.46
3/17/2025	10.55	10.84	10.55	10.72	1,855,064	10.72
3/14/2025	10.61	10.77	10.38	10.69	1,960,983	10.69
3/13/2025	11.09	11.11	10.34	10.39	1,725,236	10.39
3/12/2025	11.27	11.41	11.16	11.24	2,037,770	11.24
3/11/2025	11.15	11.35	10.98	11.16	3,994,108	11.16
3/10/2025	11.05	11.24	10.89	11.11	2,417,699	11.11
3/07/2025	11.42	11.45	11.02	11.20	1,934,803	11.20
3/06/2025	11.50	11.69	11.31	11.43	1,417,408	11.43
3/05/2025	11.39	11.78	11.29	11.67	2,020,172	11.67
3/04/2025	11.39	11.63	11.06	11.40	2,291,442	11.40
3/03/2025	11.87	12.00	11.34	11.54	2,026,874	11.54
2/28/2025	11.96	12.04	11.69	11.89	2,244,028	11.89
2/27/2025	11.94	12.18	11.81	11.90	2,054,585	11.90
2/26/2025	11.92	12.07	11.80	12.01	1,532,623	12.01
2/25/2025	11.82	12.08	11.73	11.86	1,828,951	11.86
2/24/2025	11.72	11.80	11.49	11.74	3,830,668	11.74
2/21/2025	12.32	12.34	11.59	11.64	2,501,265	11.64
2/20/2025	12.82	12.99	12.21	12.24	2,170,514	12.24
2/19/2025	13.05	13.21	12.87	13.02	2,447,680	13.02
2/18/2025	13.04	13.24	12.96	13.18	1,243,645	13.18
2/14/2025	13.10	13.47	13.10	13.24	1,434,000	13.24
2/13/2025	12.86	12.95	12.68	12.90	1,211,399	12.90
2/12/2025	12.68	12.88	12.60	12.75	1,197,968	12.75
2/11/2025	13.09	13.18	12.97	13.09	1,087,308	13.09
2/10/2025	13.08	13.31	12.91	13.23	1,785,533	13.23
2/07/2025	13.30	13.31	13.02	13.06	999,708	13.06
2/06/2025	13.59	13.63	13.12	13.30	1,550,409	13.30
2/05/2025	13.62	13.78	13.28	13.56	2,248,707	13.56
2/04/2025	13.14	13.45	13.10	13.45	2,877,658	13.45
2/03/2025	13.49	13.49	13.10	13.17	2,009,982	13.17
1/31/2025	13.79	14.00	13.75	13.79	1,446,219	13.79
1/30/2025	13.82	13.99	13.68	13.87	1,409,707	13.87
1/29/2025	13.68	13.74	13.44	13.60	1,127,605	13.60
1/28/2025	13.80	14.04	13.69	13.71	946,772	13.71
1/27/2025	13.48	14.28	13.43	13.85	1,590,287	13.85
1/24/2025	13.39	13.72	13.39	13.51	1,360,742	13.51
1/23/2025	13.23	13.55	13.21	13.45	977,738	13.45
1/22/2025	13.53	13.61	13.29	13.33	1,292,584	13.33
1/21/2025	13.56	13.82	13.48	13.67	1,149,708	13.67
1/17/2025	13.30	13.38	13.03	13.32	932,455	13.32
1/16/2025	12.96	13.25	12.91	13.14	1,534,278	13.14
1/15/2025	12.76	12.97	12.63	12.90	1,559,107	12.90
1/14/2025	12.19	12.23	11.94	12.09	939,598	12.09
1/13/2025	11.65	11.95	11.63	11.95	1,108,724	11.95
1/10/2025	11.81	11.90	11.53	11.80	1,893,879	11.80
1/08/2025	12.07	12.22	11.76	12.19	1,833,456	12.19
1/07/2025	12.81	12.98	12.27	12.29	1,801,692	12.29
1/06/2025	12.84	13.04	12.72	12.85	1,799,617	12.85