Civeo Corporation (Canada) Common Shares (CVEO)

Historical Prices For Civeo Corporation (Canada) Common Shares (CVEO)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	22.83	22.91	21.62	21.80	93,546	21.80
4/03/2025	23.58	23.90	22.96	23.26	98,270	23.26
4/02/2025	23.11	24.28	23.11	24.28	72,710	24.28
4/01/2025	23.15	23.82	22.90	23.25	118,584	23.25
3/31/2025	22.96	23.22	22.62	23.00	59,843	23.00
3/28/2025	23.63	23.88	22.71	22.85	69,132	22.85
3/27/2025	22.63	23.05	22.10	22.99	58,343	22.99
3/26/2025	22.03	22.56	22.03	22.40	99,818	22.40
3/25/2025	21.93	22.55	21.93	22.11	79,721	22.11
3/24/2025	21.56	21.87	21.23	21.84	55,556	21.84
3/21/2025	21.32	21.43	20.88	21.19	159,284	21.19
3/20/2025	22.25	22.38	21.57	21.60	81,847	21.60
3/19/2025	21.75	22.65	21.75	22.52	69,063	22.52
3/18/2025	21.50	22.46	21.04	21.75	128,044	21.75
3/17/2025	20.56	20.87	20.46	20.74	43,053	20.74
3/14/2025	20.56	20.67	20.26	20.57	44,623	20.57
3/13/2025	21.22	21.26	20.40	20.47	86,395	20.47
3/12/2025	22.06	22.24	21.05	21.31	91,110	21.31
3/11/2025	21.83	22.13	21.52	22.01	118,640	22.01
3/10/2025	22.04	22.62	21.56	21.82	89,258	21.82
3/07/2025	21.62	22.43	21.61	22.17	119,739	22.17
3/06/2025	21.06	21.75	20.93	21.59	93,179	21.59
3/05/2025	21.71	21.73	20.69	21.28	110,570	21.28
3/04/2025	21.03	22.01	20.91	21.71	211,964	21.71
3/03/2025	21.50	22.27	21.13	21.18	188,931	21.18
2/28/2025	22.00	22.00	20.68	21.50	202,352	21.50
2/27/2025	24.00	24.00	21.19	22.00	503,663	22.00
2/26/2025	27.14	27.25	26.88	26.97	54,456	26.97
2/25/2025	26.58	27.04	26.29	26.96	55,261	26.96
2/24/2025	27.12	27.12	26.40	26.68	93,711	26.68
2/21/2025	27.28	27.40	26.95	27.31	55,043	27.06
2/20/2025	26.79	27.18	26.79	26.96	105,016	26.71
2/19/2025	25.17	27.55	25.17	26.90	495,493	26.65
2/18/2025	24.75	25.28	24.56	25.02	32,535	24.79
2/14/2025	24.96	25.52	24.71	24.87	54,130	24.64
2/13/2025	24.74	24.98	24.56	24.95	49,154	24.72
2/12/2025	24.39	24.79	24.25	24.70	35,299	24.47
2/11/2025	24.75	25.30	24.58	24.61	41,399	24.38
2/10/2025	23.75	25.11	23.75	24.91	57,396	24.68
2/07/2025	23.07	23.80	22.90	23.70	735,050	23.48
2/06/2025	23.14	23.39	22.95	23.07	27,776	22.86
2/05/2025	23.13	23.68	22.95	23.29	37,980	23.08
2/04/2025	23.15	23.40	23.05	23.11	60,628	22.90
2/03/2025	23.28	23.83	23.10	23.20	64,104	22.99
1/31/2025	23.29	23.86	23.07	23.54	890,889	23.32
1/30/2025	23.61	23.82	23.43	23.55	18,230	23.33
1/29/2025	23.75	23.84	23.40	23.56	107,673	23.34
1/28/2025	23.94	24.10	23.63	23.71	51,730	23.49
1/27/2025	24.25	24.39	24.04	24.04	33,013	23.82
1/24/2025	24.45	24.73	24.18	24.34	26,126	24.12
1/23/2025	24.24	24.56	24.14	24.29	33,822	24.07
1/22/2025	24.53	24.75	24.28	24.34	60,611	24.12
1/21/2025	23.65	24.70	23.63	24.62	42,207	24.39
1/17/2025	24.00	24.14	23.72	23.72	40,339	23.50
1/16/2025	23.88	24.09	23.88	23.96	26,997	23.74
1/15/2025	24.09	24.13	23.78	24.00	25,340	23.78
1/14/2025	23.82	23.88	23.50	23.75	50,201	23.53
1/13/2025	23.75	24.07	23.75	23.83	54,150	23.61
1/10/2025	23.41	24.11	23.30	23.97	57,672	23.75
1/08/2025	23.02	23.38	22.93	23.22	55,369	23.01
1/07/2025	22.95	23.11	22.47	23.02	80,963	22.81
1/06/2025	23.00	23.21	22.58	22.59	53,739	22.38