YieldMax Short TSLA Option Income Strategy ETF (CRSH)

25.95
-0.15 (-0.57%)
NYSE · Last Trade: Jan 8th, 8:22 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For YieldMax Short TSLA Option Income Strategy ETF (CRSH)

DateOpenHighLowCloseVolumeAdjusted Close
1/08/202626.2326.2525.9525.9523,82425.95
1/07/202626.3226.3626.1226.339,99626.33
1/06/202625.8626.4125.8626.3324,40226.33
1/05/202625.9425.9425.3525.6937,92725.69
1/02/202625.2526.2425.2526.1642,33426.16
12/31/202525.5025.8925.5025.8925,22325.89
12/30/202525.3325.6525.2725.5730,90725.57
12/29/202525.0625.4625.0625.3838,87425.38
12/26/202524.3324.9024.2524.9015,87924.90
12/24/202524.4424.9024.3624.579,66724.33
12/23/202524.2124.5924.1724.5910,70024.35
12/22/202524.3424.4323.8224.3121,48524.08
12/19/202524.3024.8324.2424.6311,62724.39
12/18/202524.7025.0324.1624.4728,92824.23
12/17/202524.3825.5724.1825.5630,82525.09
12/16/202525.2825.7524.3324.3547,72723.90
12/15/202525.4725.4724.8425.1955,00424.73
12/12/202526.5026.7025.8025.9539,46525.47
12/11/202526.4126.7626.4126.5137,76826.02
12/10/202526.6926.7326.0226.6628,92226.08
12/09/202527.0127.0126.3026.6716,32726.09
12/08/202526.5327.0226.5326.8435,38126.26
12/05/202526.0326.2525.9026.0550,70525.48
12/04/202526.3926.4826.0726.1119,92125.54
12/03/202527.7027.7026.7726.8368,21625.92
12/02/202527.8328.2627.5527.8938,96526.95
12/01/20252.802.812.762.78998,17326.86
11/28/20252.842.842.762.79282,24926.96
11/26/20252.872.902.852.85477,17723.19
11/25/20252.912.962.882.89444,37323.51
11/24/20253.013.012.862.901,060,84723.59
11/21/20252.983.052.983.04781,02324.73
11/20/20252.933.042.833.021,238,89024.57
11/19/20253.013.052.983.05685,21520.01
11/18/20253.013.063.003.03643,37119.88
11/17/20253.033.042.912.97589,73719.49
11/14/20253.083.122.963.01705,06619.75
11/13/20252.943.052.923.02812,90519.82
11/12/20252.862.962.862.94379,36315.62
11/11/20252.852.922.852.88169,67015.30
11/10/20252.872.912.822.85470,95015.14
11/07/20252.902.962.882.92496,35015.51
11/06/20252.802.912.752.89443,85215.35
11/05/20252.872.912.792.80472,33213.12
11/04/20252.842.902.812.90622,03413.59
11/03/20252.822.852.742.76535,80012.93
10/31/20252.902.902.812.82599,88313.21
10/30/20252.822.922.822.90487,31413.59
10/29/20252.822.872.802.82666,50911.15
10/28/20252.812.882.792.82777,00011.15
10/27/20252.932.952.832.87885,40911.35
10/24/20252.892.992.872.98734,95211.79
10/23/20253.053.062.872.88961,67011.39
10/22/20252.923.012.922.96715,46210.12
10/21/20252.892.932.882.92363,7459.99
10/20/20252.942.942.892.90336,6109.92
10/17/20253.023.022.932.94503,63510.06
10/16/20252.973.042.943.01561,67510.30
10/15/20253.053.093.013.05389,3937.42
10/14/20253.113.123.053.08302,0797.50
10/13/20253.103.113.023.04517,4417.40
10/10/20253.033.152.993.11633,9367.57
10/09/20253.053.083.023.03321,5557.37