Central Puerto S.A. American Depositary Shares (each represents ten Common (CEPU)

Historical Prices For Central Puerto S.A. American Depositary Shares (each represents ten Common (CEPU)

Date Range:

2025-01-21 - 2025-04-21

Date	Open	High	Low	Close	Volume	Adjusted Close
4/17/2025	11.30	11.64	11.26	11.35	76,521	11.35
4/16/2025	10.97	11.58	10.97	11.23	211,931	11.23
4/15/2025	11.44	11.70	11.08	11.21	223,655	11.21
4/14/2025	11.99	12.22	11.27	11.41	882,733	11.41
4/11/2025	9.97	11.00	9.97	10.70	404,094	10.70
4/10/2025	10.15	10.23	9.40	9.87	366,939	9.87
4/09/2025	9.26	10.19	8.65	10.15	400,916	10.15
4/08/2025	9.85	10.23	9.04	9.23	434,900	9.23
4/07/2025	9.36	10.14	9.31	9.54	381,569	9.54
4/04/2025	10.70	10.70	9.57	10.00	444,675	10.00
4/03/2025	10.86	11.33	10.62	11.08	202,558	11.08
4/02/2025	11.30	11.49	11.08	11.22	132,598	11.22
4/01/2025	10.98	11.61	10.95	11.33	308,288	11.33
3/31/2025	11.35	11.39	10.82	11.09	332,263	11.09
3/28/2025	11.76	11.79	11.42	11.57	152,414	11.57
3/27/2025	11.97	12.60	11.52	11.89	200,551	11.89
3/26/2025	12.43	12.59	11.99	12.11	126,049	12.11
3/25/2025	12.18	12.62	12.12	12.38	442,053	12.38
3/24/2025	12.73	12.85	12.11	12.15	175,474	12.15
3/21/2025	12.00	12.70	11.95	12.56	241,930	12.56
3/20/2025	12.12	12.46	12.07	12.26	130,440	12.26
3/19/2025	11.56	12.26	11.52	12.21	254,715	12.21
3/18/2025	12.09	12.12	11.55	11.62	195,897	11.62
3/17/2025	12.52	12.66	12.17	12.20	179,395	12.20
3/14/2025	12.24	12.63	11.85	12.41	285,934	12.41
3/13/2025	12.52	12.52	11.87	12.05	187,390	12.05
3/12/2025	11.59	12.75	11.48	12.44	294,961	12.44
3/11/2025	11.73	11.97	11.25	11.71	337,159	11.71
3/10/2025	11.94	12.12	11.33	11.64	331,756	11.64
3/07/2025	12.16	12.39	11.74	12.30	192,722	12.30
3/06/2025	12.16	12.26	11.80	12.02	225,429	12.02
3/05/2025	11.82	12.31	11.66	12.20	240,667	12.20
3/04/2025	12.09	12.25	11.66	11.93	127,605	11.93
3/03/2025	12.13	12.70	11.77	12.08	313,301	12.08
2/28/2025	11.50	12.04	11.41	11.90	492,531	11.90
2/27/2025	12.15	12.15	11.52	11.67	509,228	11.67
2/26/2025	12.48	12.54	11.93	12.17	341,273	12.17
2/25/2025	13.05	13.11	12.18	12.44	332,446	12.44
2/24/2025	13.03	13.20	12.69	13.02	189,284	13.02
2/21/2025	13.35	13.48	12.82	12.93	184,941	12.93
2/20/2025	13.21	13.30	12.95	13.25	117,445	13.25
2/19/2025	13.36	13.49	13.11	13.22	171,522	13.22
2/18/2025	12.55	13.52	12.50	13.44	451,840	13.44
2/14/2025	13.40	13.53	13.20	13.31	126,826	13.31
2/13/2025	13.16	13.49	12.88	13.43	176,254	13.43
2/12/2025	12.59	13.40	12.50	13.09	343,914	13.09
2/11/2025	13.38	13.39	12.60	12.85	608,386	12.85
2/10/2025	13.61	14.23	13.36	13.60	354,623	13.60
2/07/2025	14.38	14.38	13.28	13.61	413,644	13.61
2/06/2025	14.13	14.46	14.05	14.41	135,115	14.41
2/05/2025	14.56	14.61	14.06	14.21	433,194	14.21
2/04/2025	14.30	14.66	14.23	14.60	158,457	14.60
2/03/2025	13.94	14.51	13.29	14.30	426,560	14.30
1/31/2025	14.64	14.64	14.38	14.52	222,921	14.52
1/30/2025	14.38	14.72	14.35	14.59	326,228	14.59
1/29/2025	13.38	14.21	13.20	14.21	250,804	14.21
1/28/2025	13.57	13.60	12.72	13.35	511,574	13.35
1/27/2025	13.41	13.53	13.05	13.51	304,707	13.51
1/24/2025	13.96	14.35	13.65	13.76	287,487	13.76
1/23/2025	14.26	14.46	13.86	13.86	218,786	13.86
1/22/2025	14.44	14.69	14.00	14.34	467,591	14.34
1/21/2025	13.22	14.30	13.11	14.14	679,968	14.14