Boston Properties (BXP)

60.24
+0.00 (0.00%)
NYSE · Last Trade: Oct 2nd, 7:06 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Boston Properties (BXP)

DateOpenHighLowCloseVolumeAdjusted Close
10/01/202660.8261.1459.7960.241,409,61460.24
9/30/202661.3261.6860.5161.111,224,44161.11
9/29/202663.1963.1961.5761.711,205,98361.01
9/28/202663.2563.4061.8562.431,345,12961.72
9/25/202662.2763.5961.9963.401,022,09262.68
9/24/202662.4162.6261.7262.271,256,70661.56
9/23/202664.0764.1962.2762.361,379,63161.65
9/22/202664.4564.6463.3864.311,588,33963.58
9/21/202663.6464.3263.3064.131,305,22863.40
9/18/202663.7063.9663.1763.174,821,07762.45
9/17/202664.6364.8363.5663.931,407,99263.20
9/16/202663.9864.5362.9464.041,657,54363.31
9/15/202664.2964.6363.7863.84910,89263.12
9/14/202664.0165.5564.0164.501,085,08063.77
9/11/202664.2664.9963.8564.701,014,67163.97
9/10/202664.2364.5363.1963.721,217,79563.00
9/09/202665.8165.8864.0564.291,437,15063.56
9/08/202667.3068.0265.6865.741,276,44464.99
9/04/202667.8068.4567.6067.69848,36366.92
9/03/202667.9368.4367.2268.231,037,05767.46
9/02/202667.1367.8766.5567.101,146,98366.34
9/01/202667.7868.5966.6867.061,358,36766.30
8/31/202669.2269.7067.9467.991,319,92367.22
8/28/202670.4370.7269.2969.32858,54168.53
8/27/202669.8070.7269.5169.97821,22069.18
8/26/202671.8072.2570.2570.301,301,44269.50
8/25/202670.6472.1669.9872.131,329,98371.31
8/24/202668.0470.0967.7869.991,520,88369.20
8/21/202668.1468.1766.9767.671,670,47466.90
8/20/202667.0668.1666.7567.78872,78067.01
8/19/202666.9268.7766.6967.221,082,83566.46
8/18/202666.9267.1466.1766.191,084,61165.44
8/17/202667.8568.1266.6466.691,397,05465.93
8/14/202668.6869.9567.9768.45939,80667.67
8/13/202668.2369.4268.1369.181,084,09268.40
8/12/202667.8568.2666.9467.95892,05667.18
8/11/202668.5668.6067.3567.491,379,20366.72
8/10/202669.2369.4167.2867.901,216,68467.13
8/07/202669.3970.0468.7269.71911,44968.92
8/06/202670.7671.2868.5568.81841,83268.03
8/05/202670.5270.7669.4870.01995,74469.22
8/04/202670.1470.8469.2170.671,184,47569.87
8/03/202670.8571.1470.1270.411,813,47869.61
7/31/202672.2272.2270.0870.121,834,51469.32
7/30/202673.6873.6870.3871.672,011,46770.86
7/29/202670.3374.9468.9572.973,899,57672.14
7/28/202669.5570.2868.3869.962,091,92569.17
7/27/202669.4469.9468.8569.211,737,75968.42
7/24/202668.3769.5068.2269.111,297,95368.33
7/23/202667.2169.1067.2167.841,932,83367.07
7/22/202668.9668.9667.2967.411,184,36866.65
7/21/202668.9269.2867.7968.311,306,48767.54
7/20/202669.8769.8767.6367.901,363,00567.13
7/17/202670.3571.4169.3869.851,128,33569.06
7/16/202668.2570.6968.2370.651,387,97469.85
7/15/202668.2569.5168.1868.941,350,82868.16
7/14/202667.3267.8966.8267.721,056,32166.95
7/13/202667.2167.9766.7567.04888,98166.28
7/10/202667.4367.6266.3166.82625,32166.06
7/09/202667.7967.7966.8366.93774,11966.17
7/08/202668.0668.0666.3566.781,591,57366.02
7/07/202670.2570.5568.5568.591,368,59667.81
7/06/202669.5470.2368.5469.971,372,61469.18
7/02/202668.2269.4168.1169.321,244,00668.53