Bank of New York Mellon (BK)

137.16
+0.00 (0.00%)
NYSE· Last Trade: Aug 16th, 1:43 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Bank of New York Mellon (BK)

DateOpenHighLowCloseVolumeAdjusted Close
5/20/2026136.320.00137.16137.160137.16
5/19/2026135.93137.81134.75136.323,373,726136.32
5/18/2026135.07137.16134.39136.582,512,409136.58