Beta Technologies, Inc. Class A Common Stock (BETA)

Last Price35.51

Change-1.29 (-3.51%)

NYSE · Last Trade: Nov 6th, 10:07 PM EST

Historical Prices For Beta Technologies, Inc. Class A Common Stock (BETA)

Date Range:

2025-08-07 - 2025-11-07

Date	Open	High	Low	Close	Volume	Adjusted Close
11/06/2025	37.69	39.50	35.25	35.51	2,337,505	35.51
11/05/2025	35.45	37.93	34.50	36.80	3,597,577	36.80
11/04/2025	34.00	38.33	30.85	36.00	15,597,493	36.00