AEVEX Corp. Class A Common Stock (AVEX)

26.12
+0.00 (0.00%)
NYSE · Last Trade: May 7th, 6:26 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For AEVEX Corp. Class A Common Stock (AVEX)

DateOpenHighLowCloseVolumeAdjusted Close
5/06/202624.3726.6324.2026.121,359,20426.12
5/05/202626.4426.4424.4525.211,774,90925.21
5/04/202627.6527.6625.8026.871,321,45726.87
5/01/202629.8030.2627.8827.891,092,80027.89
4/30/202631.0531.2428.8030.25992,05430.25
4/29/202630.0730.7928.6330.79950,01030.79
4/28/202632.1433.7028.7829.901,790,95029.90
4/27/202629.0333.9527.4033.952,649,35733.95
4/24/202631.2631.4528.6629.702,475,46629.70
4/23/202631.0734.0530.5031.774,652,17231.77
4/22/202636.4037.6630.1630.175,421,65030.17
4/21/202637.3938.9734.8335.996,407,11535.99
4/20/202630.4042.3429.9933.4114,885,84833.41
4/17/202623.0127.9623.0026.9316,687,25326.93