Apimeds Pharmaceuticals US, Inc. Common Stock (APUS)

4.2400
+0.0100 (0.24%)
NYSE· Last Trade: Aug 10th, 4:24 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Apimeds Pharmaceuticals US, Inc. Common Stock (APUS)

DateOpenHighLowCloseVolumeAdjusted Close
8/07/20264.754.824.234.238,3664.23
8/06/20264.694.894.554.836,8234.83
8/05/20264.775.164.654.6516,8704.65
8/04/20264.905.434.664.9218,5874.92
8/03/20265.185.304.834.8523,6534.85
7/31/20264.776.154.155.1555,7495.15
7/30/20265.397.094.704.92126,7624.92
7/29/20268.108.285.085.75252,5015.75
7/28/20266.668.245.908.00177,2998.00
7/27/20265.686.305.656.2910,7416.29
7/24/20266.576.875.445.6528,0575.65
7/23/20260.680.840.630.65297,2936.53
7/22/20260.620.680.620.6623,2936.60
7/21/20260.640.690.610.6439,4846.37
7/20/20260.660.660.620.6532,4416.47
7/17/20260.660.700.620.6628,2856.60
7/16/20260.690.720.640.6653,0276.55
7/15/20260.790.790.680.7179,4987.08
7/14/20260.720.960.720.73684,7137.32
7/13/20260.720.740.710.7462,3197.37
7/10/20260.730.750.680.7287,2097.20
7/09/20260.740.750.730.7324,8937.35
7/08/20260.780.780.730.7370,6777.35
7/07/20260.860.930.730.74322,4137.42
7/06/20260.900.930.850.86101,8088.60
7/02/20260.930.950.860.90188,9259.00
7/01/20260.890.970.850.89390,0728.85
6/30/20261.011.010.780.90384,7809.00
6/29/20260.901.090.840.93256,2709.25
6/26/20261.001.070.850.90192,0969.00
6/25/20260.901.000.790.86308,3838.58
6/24/20260.991.000.880.89104,9598.90
6/23/20260.870.940.850.8937,9748.90
6/22/20261.551.550.890.94217,1179.45
6/18/20261.201.321.071.0961,70510.90
6/17/20261.201.311.191.3133,74013.10
6/16/20261.401.411.171.1779,66611.70
6/15/20261.221.361.221.3445,06513.40
6/12/20261.551.551.211.2824,75912.80
6/11/20261.551.551.241.2521,76312.50
6/10/20261.331.331.261.298,14712.90
6/09/20261.101.361.101.3127,63513.10
6/08/20261.171.281.171.2819,06512.80
6/05/20261.441.441.251.2720,34412.70
6/04/20261.351.501.351.4157,83214.10
6/03/20261.471.501.341.3568,16013.50
6/02/20261.431.511.321.3225,49313.20
6/01/20261.501.531.361.5230,91315.20
5/29/20261.351.491.351.4113,43114.10
5/28/20261.501.501.291.3643,29613.60
5/27/20261.511.601.411.4259,54914.20
5/26/20261.501.531.381.4234,10614.20
5/22/20261.371.551.371.5041,51815.00
5/21/20261.501.501.381.4021,32414.00
5/20/20261.291.421.291.3924,99113.90
5/19/20261.491.491.371.4220,34014.20
5/18/20261.511.511.441.4936,14414.90
5/15/20261.341.521.341.5169,82215.10
5/14/20261.331.371.241.37108,22813.70
5/13/20261.331.391.301.3050,42413.00
5/12/20261.441.451.311.3421,11213.40
5/11/20261.451.571.341.46161,60214.60