Apimeds Pharmaceuticals US, Inc. Common Stock (APUS)

3.0000
+1.1200 (59.57%)
NYSE · Last Trade: May 6th, 1:28 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Apimeds Pharmaceuticals US, Inc. Common Stock (APUS)

DateOpenHighLowCloseVolumeAdjusted Close
5/05/20261.903.001.903.005,228,8593.00
4/02/20261.750.001.881.8801.88
4/01/20261.791.821.671.7525,1541.75
3/31/20261.831.881.761.7913,1071.79
3/30/20261.881.881.711.7531,6931.75
3/27/20261.641.911.621.91129,7961.91
3/26/20261.801.911.611.63169,9091.63
3/25/20261.741.791.641.7561,54817.50
3/24/20261.891.891.601.71145,64217.10
3/23/20262.062.061.701.95132,56019.50
3/20/20261.982.101.792.06273,89020.60
3/19/20261.681.981.601.95115,88719.50
3/18/20261.631.791.511.71116,81717.10
3/17/20261.611.821.491.66232,89516.60
3/16/20261.661.781.431.64300,74216.40
3/13/20261.481.631.421.62124,83316.20
3/12/20261.391.681.371.41209,42414.10
3/11/20261.391.451.311.3459,42113.40
3/10/20261.311.351.311.357,92213.50
3/09/20261.321.321.281.3016,28013.00
3/06/20261.351.351.301.3311,79213.30
3/05/20261.331.371.291.3018,63013.00
3/04/20261.271.361.271.337,51013.30
3/03/20261.321.381.291.3020,56413.00
3/02/20261.331.451.251.3575,23113.50
2/27/20261.351.371.301.3624,74513.60
2/26/20261.291.361.291.3614,73513.60
2/25/20261.261.381.261.3728,24213.70
2/24/20261.181.381.181.3135,17613.10
2/23/20261.381.381.201.2473,28512.40
2/20/20261.481.521.261.39272,58313.90
2/19/20261.291.751.291.551,938,15715.50
2/18/20261.221.271.221.2718,37212.70
2/17/20261.221.251.151.1523,24111.50
2/13/20260.951.380.951.23161,78712.30
2/12/20261.371.461.051.10144,24511.00
2/11/20261.561.571.451.451,469,27614.50
2/10/20261.541.621.531.5310,85415.30
2/09/20261.651.651.561.5618,92915.60
2/06/20261.501.711.451.6274,06016.20