Ampco-Pittsburgh Corporation Common Stock (AP)

10.36
+0.09 (0.88%)
NYSE · Last Trade: Apr 26th, 2:33 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Ampco-Pittsburgh Corporation Common Stock (AP)

DateOpenHighLowCloseVolumeAdjusted Close
4/24/202610.2610.5810.1010.36138,55310.36
4/23/202610.6111.1110.0410.27175,44310.27
4/22/20269.8410.869.8410.86319,43310.86
4/21/20269.739.769.369.7176,5559.71
4/20/20269.239.929.239.7596,6079.75
4/17/20269.319.799.169.47142,1829.47
4/16/20269.019.198.789.19117,0879.19
4/15/20268.999.108.698.89102,2238.89
4/14/20268.869.138.729.00123,2689.00
4/13/20268.048.807.938.76126,5768.76
4/10/20268.268.438.078.1478,8138.14
4/09/20267.408.377.338.33168,7548.33
4/08/20266.977.636.977.53258,1157.53
4/07/20267.007.046.546.66135,4666.66
4/06/20267.097.296.967.1285,7777.12
4/02/20266.817.286.817.17105,1607.17
4/01/20266.857.386.807.20152,7407.20
3/31/20266.596.956.536.72135,1806.72
3/30/20266.956.956.426.46126,1896.46
3/27/20267.107.166.806.86131,2346.86
3/26/20267.277.557.007.06147,9447.06
3/25/20267.507.637.207.43134,1147.43
3/24/20267.177.577.077.39202,3197.39
3/23/20266.937.476.937.29222,5327.29
3/20/20267.007.386.576.86370,9996.86
3/19/20266.046.965.976.90544,0926.90
3/18/20266.576.706.216.35444,4066.35
3/17/20267.767.775.386.631,703,3156.63
3/16/20268.358.507.958.35353,2598.35
3/13/20268.779.108.158.24206,8098.24
3/12/20269.259.378.628.79262,3058.79
3/11/202610.0010.009.199.52298,1429.52
3/10/20268.939.998.899.99369,3359.99
3/09/20268.239.108.079.10302,0549.10
3/06/20268.979.048.188.25298,0228.25
3/05/20269.309.678.919.23164,7379.23
3/04/20269.149.578.909.36132,8549.36
3/03/20269.129.318.509.07199,8839.07
3/02/20268.889.698.759.40172,2309.40
2/27/20269.289.308.809.11231,8889.11
2/26/20269.359.538.899.50338,2289.50
2/25/20269.299.559.149.52252,5729.52
2/24/20268.739.358.619.17374,6679.17
2/23/20268.899.088.138.77362,4498.77
2/20/20268.499.258.458.86514,6698.86
2/19/20267.878.587.698.56246,6458.56
2/18/20267.608.377.607.89296,9237.89
2/17/20267.747.807.107.60300,1037.60
2/13/20267.488.297.357.79287,9857.79
2/12/20268.268.277.507.54325,9507.54
2/11/20268.468.588.018.30371,2458.30
2/10/20267.948.607.358.45761,7728.45
2/09/20266.917.956.907.84644,1407.84
2/06/20266.346.966.346.79232,2506.79
2/05/20266.536.645.756.32399,2926.32
2/04/20266.747.106.376.62322,4106.62
2/03/20265.776.355.686.23376,3036.23
2/02/20265.525.835.515.66130,8805.66
1/30/20265.635.765.305.57211,3135.57
1/29/20266.036.145.655.82130,2465.82
1/28/20266.026.395.905.95214,8315.95
1/27/20265.876.075.596.04187,9386.04
1/26/20266.026.265.825.89256,1895.89