Aeva Technologies, Inc. - Common Stock (AEVA)

Historical Prices For Aeva Technologies, Inc. - Common Stock (AEVA)

Date Range:

2025-01-06 - 2025-04-06

Date	Open	High	Low	Close	Volume	Adjusted Close
1/27/2025	4.31	0.00	4.31	4.08	0	4.08
1/24/2025	4.41	4.56	4.30	4.31	285,599	4.31
1/23/2025	4.36	4.50	4.30	4.49	211,906	4.49
1/22/2025	4.48	4.55	4.32	4.46	280,526	4.46
1/21/2025	4.53	4.61	4.34	4.47	277,292	4.47
1/17/2025	4.50	4.51	4.31	4.45	336,806	4.45
1/16/2025	4.46	4.54	4.27	4.39	292,705	4.39
1/15/2025	4.43	4.50	4.30	4.44	198,156	4.44
1/14/2025	4.21	4.42	4.14	4.18	263,839	4.18
1/13/2025	4.36	4.36	4.08	4.14	419,140	4.14
1/10/2025	4.54	4.62	4.35	4.49	438,566	4.49
1/08/2025	4.86	4.88	4.44	4.53	789,167	4.53
1/07/2025	5.12	5.40	4.95	4.99	1,171,040	4.99