ACV Auctions Inc. - Class A Common Stock (ACVA)

Historical Prices For ACV Auctions Inc. - Class A Common Stock (ACVA)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	13.04	13.18	11.88	13.31	4,864,312	13.31
4/03/2025	14.20	14.27	13.53	13.59	2,263,868	13.59
4/02/2025	14.11	15.45	14.11	15.13	1,648,720	15.13
4/01/2025	14.10	14.62	13.77	14.47	2,331,906	14.47
3/31/2025	13.87	14.11	13.49	14.09	3,177,081	14.09
3/28/2025	14.50	14.54	13.78	14.13	2,260,637	14.13
3/27/2025	15.42	15.42	14.00	14.60	3,417,075	14.60
3/26/2025	16.41	16.50	15.23	15.28	2,260,291	15.28
3/25/2025	16.00	16.38	15.91	16.36	1,784,741	16.36
3/24/2025	15.78	16.07	15.40	16.01	1,890,407	16.01