YYForce Inc. - Class A Ordinary Shares (YFOR)
1.7600
+0.00 (0.00%)
NASDAQ · Last Trade: Sep 23rd, 6:43 AM EDT
Historical Prices For YYForce Inc. - Class A Ordinary Shares (YFOR)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 9/22/2026 | 1.64 | 1.82 | 1.57 | 1.76 | 593,255 | 1.76 |
| 9/21/2026 | 1.57 | 1.70 | 1.55 | 1.66 | 212,769 | 1.66 |
| 9/18/2026 | 1.78 | 1.79 | 1.59 | 1.60 | 427,501 | 1.60 |
| 9/17/2026 | 1.78 | 2.05 | 1.63 | 1.84 | 1,535,702 | 1.84 |
| 9/16/2026 | 1.76 | 1.86 | 1.51 | 1.72 | 11,552,853 | 1.72 |
| 9/15/2026 | 1.40 | 1.47 | 1.36 | 1.40 | 8,756,076 | 1.40 |
| 9/14/2026 | 1.24 | 1.47 | 1.24 | 1.44 | 238,739 | 1.44 |
| 9/11/2026 | 1.26 | 1.32 | 1.22 | 1.28 | 112,086 | 1.28 |
| 9/10/2026 | 1.32 | 1.34 | 1.26 | 1.29 | 198,680 | 1.29 |
| 9/09/2026 | 1.36 | 1.39 | 1.31 | 1.31 | 230,938 | 1.31 |
| 9/08/2026 | 1.44 | 1.53 | 1.35 | 1.38 | 497,863 | 1.38 |
| 9/04/2026 | 1.36 | 1.45 | 1.35 | 1.43 | 308,822 | 1.43 |
| 9/03/2026 | 1.37 | 1.49 | 1.37 | 1.37 | 299,746 | 1.37 |
| 9/02/2026 | 1.32 | 1.47 | 1.32 | 1.41 | 577,229 | 1.41 |