Yuanbao Inc. - American Depositary Shares (YB)

20.02
-0.07 (-0.34%)
NASDAQ · Last Trade: Mar 11th, 11:20 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Yuanbao Inc. - American Depositary Shares (YB)

DateOpenHighLowCloseVolumeAdjusted Close
3/10/202620.0920.2019.6920.0965,38920.09
3/09/202619.5019.9119.0919.6459,83419.64
3/06/202619.5520.1319.5520.1121,36420.11
3/05/202620.0020.0519.6219.8211,97619.82
3/04/202619.4120.2019.4120.1819,07820.18
3/03/202619.4419.7319.4019.417,13719.41
3/02/202619.4420.1919.2519.8918,45219.89
2/27/202619.3219.5719.1419.5438,04519.54
2/26/202619.8919.8919.2119.3017,08319.30
2/25/202619.6720.3519.1520.0160,13820.01
2/24/202619.7920.3819.5019.65105,50019.65
2/23/202620.2020.2019.7119.8257,94519.82
2/20/202620.0020.3919.9420.3516,54520.35
2/19/202619.9020.2019.9019.9615,21619.96
2/18/202620.3620.5919.8019.8323,14019.83
2/17/202619.7720.9919.7720.8456,81120.84
2/13/202619.9620.0519.5819.8728,07919.87
2/12/202619.9820.5019.6219.7067,15019.70
2/11/202620.5020.5219.8919.8974,52919.89
2/10/202620.4920.6120.0720.3956,29920.39
2/09/202620.6920.6920.1120.5876,55320.58
2/06/202619.2421.2319.1820.3262,65920.32
2/05/202619.2919.4418.8118.9541,16318.95
2/04/202619.1020.1018.7619.3746,03519.37
2/03/202619.8420.0018.6019.0570,16819.05
2/02/202619.2020.0519.2019.8622,78819.86
1/30/202619.8820.1119.3119.4243,06219.42
1/29/202619.9220.3619.5219.8836,85619.88
1/28/202619.5420.6219.5020.0412,07620.04
1/27/202619.9119.9219.0919.6762,87019.67
1/26/202619.9020.4919.8519.8525,10219.85
1/23/202620.6520.7920.0120.1779,25320.17
1/22/202621.1221.1420.6120.6416,19220.64
1/21/202621.5021.6520.8020.9842,97120.98
1/20/202620.1921.4020.1921.39202,94221.39
1/16/202620.3320.7919.6320.3953,96020.39
1/15/202620.4220.8220.2720.3333,20920.33
1/14/202620.3520.4020.0120.2476,06520.24
1/13/202620.2720.3919.8020.31129,08820.31
1/12/202620.3620.9520.0820.45109,27220.45
1/09/202620.2520.5420.1320.1315,33520.13
1/08/202619.9220.1819.7619.9515,60619.95
1/07/202620.2620.5019.8019.8032,34819.80
1/06/202620.1820.3920.0220.26122,89620.26
1/05/202620.1420.7019.9320.3036,26520.30
1/02/202620.0820.3519.8520.0055,11820.00
12/31/202520.2720.4520.2020.2613,42720.26
12/30/202520.5020.5020.0620.2511,56620.25
12/29/202520.0120.4219.7220.4241,38520.42
12/26/202519.8620.2119.8620.085,46720.08
12/24/202519.7720.4619.7020.1739,30620.17
12/23/202520.0720.2419.8619.8626,53119.86
12/22/202520.4020.6620.0320.2638,32320.26
12/19/202520.1020.3520.0520.2313,96120.23
12/18/202520.2620.3219.8120.1336,39520.13
12/17/202520.1820.6520.0220.3223,13220.32
12/16/202520.3220.6819.9420.5722,71820.57
12/15/202520.0320.6519.8820.0927,10320.09
12/12/202520.2820.6919.8019.8124,42419.81
12/11/202520.7020.9520.4320.6023,56520.60