X-Energy, Inc. - Class A Common Stock (XE)

31.80
+0.00 (0.00%)
NASDAQ · Last Trade: May 7th, 6:26 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For X-Energy, Inc. - Class A Common Stock (XE)

DateOpenHighLowCloseVolumeAdjusted Close
5/06/202628.1432.8027.7731.807,533,36631.80
5/05/202629.4929.6827.8128.465,471,20228.46
5/04/202630.6831.5628.8129.766,250,77229.76
5/01/202632.5334.1830.4530.535,676,22430.53
4/30/202631.8032.7430.2031.7310,202,98631.73
4/29/202635.4735.5129.7531.0812,583,67231.08
4/28/202634.6937.1033.0034.1114,848,45034.11
4/27/202632.0235.9830.5035.9828,329,25935.98
4/24/202630.1131.3326.9029.2044,389,41229.20