SCWorx Corp. - Common Stock (WORX)

1.0600
+0.00 (0.00%)
NASDAQ · Last Trade: May 2nd, 8:24 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SCWorx Corp. - Common Stock (WORX)

DateOpenHighLowCloseVolumeAdjusted Close
4/13/20261.530.001.531.0601.06
4/10/20261.651.691.451.53407,6051.53
4/09/20260.120.120.110.112,198,9371.64
4/08/20260.120.130.110.122,031,6531.77
4/07/20260.120.150.100.1114,949,8201.70
4/06/20260.110.130.110.12894,5561.86
4/02/20260.120.120.110.12311,8341.79
4/01/20260.130.130.120.12450,3441.78
3/31/20260.120.130.120.13616,2821.89
3/30/20260.130.130.110.12714,1181.74
3/27/20260.130.130.120.12807,6641.84
3/26/20260.130.140.130.131,579,0851.99
3/25/20260.130.130.130.13652,1631.93
3/24/20260.130.130.130.13839,8401.90
3/23/20260.130.140.130.13881,5351.98
3/20/20260.140.140.130.141,660,7422.02
3/19/20260.140.150.140.141,562,3742.06
3/18/20260.130.160.130.146,624,6402.07
3/17/20260.140.140.130.131,842,8292.02
3/16/20260.130.150.130.144,742,2602.15
3/13/20260.140.160.140.146,247,2592.11
3/12/20260.120.150.120.148,403,4842.14
3/11/20260.170.170.140.1593,708,3372.19
3/10/20260.130.130.120.1327,536,0741.90
3/09/20260.120.130.120.131,631,7311.92
3/06/20260.130.130.120.121,878,9041.83
3/05/20260.130.140.120.134,714,5301.89
3/04/20260.120.160.110.1339,251,0172.01
3/03/20260.320.320.180.188,380,1962.68
3/02/20260.320.340.300.33291,4904.88
2/27/20260.310.330.300.33740,8835.01
2/26/20260.330.340.320.32463,8624.75
2/25/20260.330.390.320.32837,6144.75
2/24/20260.340.370.300.321,054,0384.86
2/23/20260.420.490.340.352,460,1655.25
2/20/20260.450.460.400.421,666,2186.38
2/19/20260.380.470.370.435,650,3296.43
2/18/20260.270.410.270.3918,672,5515.85
2/17/20260.280.300.260.293,004,9634.31
2/13/20260.250.300.230.288,957,8884.21
2/12/20260.220.370.200.25307,911,0883.79
2/11/20260.170.190.170.192,036,6202.78
2/10/20260.180.190.180.18595,7972.65
2/09/20260.170.180.170.18278,5842.68
2/06/20260.160.180.160.17428,3752.57
2/05/20260.170.180.160.16395,7532.42
2/04/20260.180.190.170.17897,9522.60
2/03/20260.180.190.180.19717,6452.80
2/02/20260.200.200.180.181,106,2392.70