WiMi Hologram Cloud Inc. - Class B Ordinary Shares (WIMI)

Historical Prices For WiMi Hologram Cloud Inc. - Class B Ordinary Shares (WIMI)

Date Range:

2025-01-06 - 2025-04-06

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	0.43	0.43	0.35	0.36	8,429,338	0.36
4/03/2025	0.42	0.48	0.41	0.46	7,961,426	0.46
4/02/2025	0.80	0.81	0.76	0.78	6,286,033	0.78
4/01/2025	1.08	1.10	0.82	0.86	14,734,032	0.86
3/31/2025	0.95	1.17	0.85	0.97	26,541,700	0.97
3/28/2025	0.98	1.02	0.83	0.90	23,483,196	0.90
3/27/2025	0.80	0.97	0.78	0.85	20,206,294	0.85
3/26/2025	0.81	0.81	0.74	0.75	2,407,829	0.75
3/25/2025	0.81	0.98	0.76	0.81	13,972,542	0.81
3/24/2025	0.73	0.82	0.71	0.82	6,209,040	0.82
3/21/2025	0.70	0.75	0.68	0.70	2,119,685	0.70
3/20/2025	0.74	0.76	0.70	0.73	734,967	0.73
3/19/2025	0.73	0.78	0.73	0.73	544,612	0.73
3/18/2025	0.78	0.81	0.74	0.74	1,284,817	0.74
3/17/2025	0.77	0.81	0.74	0.78	1,159,698	0.78
3/14/2025	0.75	0.79	0.74	0.77	1,095,175	0.77
3/13/2025	0.72	0.75	0.71	0.75	939,751	0.75
3/12/2025	0.69	0.74	0.69	0.72	796,126	0.72
3/11/2025	0.69	0.71	0.67	0.69	1,089,925	0.69
3/10/2025	0.73	0.74	0.67	0.69	1,195,370	0.69
3/07/2025	0.72	0.74	0.71	0.73	814,920	0.73
3/06/2025	0.76	0.77	0.72	0.73	1,143,992	0.73
3/05/2025	0.79	0.79	0.72	0.77	918,491	0.77
3/04/2025	0.71	0.77	0.68	0.75	2,080,179	0.75
3/03/2025	0.81	0.82	0.70	0.73	2,680,953	0.73
2/28/2025	0.78	0.79	0.72	0.78	2,228,404	0.78
2/27/2025	0.78	0.83	0.77	0.78	2,863,543	0.78
2/26/2025	0.84	0.86	0.79	0.80	2,760,250	0.80
2/25/2025	0.84	0.86	0.76	0.81	7,283,335	0.81
2/24/2025	1.13	1.14	0.87	0.89	19,170,466	0.89
2/21/2025	1.12	1.43	1.07	1.27	32,662,211	1.27
2/20/2025	1.02	1.02	0.92	1.00	2,397,615	1.00
2/19/2025	1.03	1.07	0.98	0.99	3,008,067	0.99
2/18/2025	1.05	1.08	1.02	1.03	2,397,582	1.03
2/14/2025	1.04	1.05	0.98	1.02	3,161,521	1.02
2/13/2025	0.91	0.98	0.89	0.96	1,987,414	0.96
2/12/2025	0.85	0.95	0.85	0.89	1,698,177	0.89
2/11/2025	0.87	0.89	0.85	0.87	1,038,869	0.87
2/10/2025	0.90	0.91	0.86	0.90	1,444,748	0.90
2/07/2025	0.91	0.92	0.86	0.88	1,082,891	0.88
2/06/2025	0.90	0.92	0.88	0.91	962,385	0.91
2/05/2025	0.91	0.91	0.87	0.89	1,317,431	0.89
2/04/2025	0.91	0.96	0.89	0.94	1,799,924	0.94
2/03/2025	0.88	0.89	0.83	0.89	2,298,903	0.89
1/31/2025	0.94	1.05	0.90	0.94	4,752,458	0.94
1/30/2025	0.92	0.96	0.91	0.94	2,147,299	0.94
1/29/2025	0.95	0.97	0.91	0.94	2,709,863	0.94
1/28/2025	1.01	1.02	0.93	1.00	4,614,921	1.00
1/27/2025	1.32	1.40	0.96	0.99	36,871,892	0.99
1/24/2025	1.00	1.08	0.97	1.03	2,657,999	1.03
1/23/2025	1.05	1.06	0.98	1.00	2,933,364	1.00
1/22/2025	1.05	1.13	1.00	1.10	3,299,793	1.10
1/21/2025	1.09	1.10	0.96	1.04	4,749,917	1.04
1/17/2025	1.15	1.23	1.10	1.10	3,481,057	1.10
1/16/2025	1.23	1.23	1.10	1.10	4,635,263	1.10
1/15/2025	1.25	1.39	1.07	1.23	6,740,372	1.23
1/14/2025	1.13	1.38	1.12	1.38	8,087,437	1.38
1/13/2025	1.25	1.25	1.03	1.11	4,231,213	1.11
1/10/2025	1.22	1.30	1.17	1.22	4,414,753	1.22
1/08/2025	1.45	1.49	1.18	1.20	11,524,332	1.20
1/07/2025	1.41	1.99	1.35	1.82	20,954,984	1.82
1/06/2025	1.69	1.74	1.35	1.39	13,561,233	1.39