Viridian Therapeutics, Inc. - Common Stock (VRDN)

Historical Prices For Viridian Therapeutics, Inc. - Common Stock (VRDN)

Date Range:

2025-08-06 - 2025-11-06

Date	Open	High	Low	Close	Volume	Adjusted Close
11/05/2025	23.26	24.83	22.33	24.42	2,619,594	24.42
11/04/2025	22.72	23.05	22.14	22.55	1,221,147	22.55
11/03/2025	23.50	23.94	22.70	23.15	1,198,667	23.15
10/31/2025	23.74	24.05	23.35	23.63	1,306,809	23.63
10/30/2025	22.92	24.23	22.92	23.66	1,262,600	23.66
10/29/2025	23.19	23.25	22.58	23.01	1,093,574	23.01
10/28/2025	22.88	23.30	22.35	23.17	2,061,008	23.17
10/27/2025	22.45	23.34	22.11	22.54	1,501,000	22.54
10/24/2025	22.31	22.54	21.57	22.16	1,458,883	22.16
10/23/2025	21.90	22.26	21.66	22.07	2,449,189	22.07
10/22/2025	23.66	23.93	21.71	21.90	6,321,632	21.90
10/21/2025	24.65	24.65	23.65	24.02	782,377	24.02
10/20/2025	24.53	25.00	24.02	24.09	1,075,495	24.09
10/17/2025	22.95	24.68	22.91	24.21	1,272,438	24.21
10/16/2025	22.46	23.07	21.79	23.01	1,645,367	23.01
10/15/2025	20.82	22.29	20.82	22.27	1,022,210	22.27
10/14/2025	21.04	21.30	20.71	20.78	891,349	20.78
10/13/2025	21.00	21.73	20.75	21.37	695,142	21.37
10/10/2025	21.85	22.05	20.78	20.99	1,593,027	20.99
10/09/2025	21.51	22.36	21.37	21.81	1,195,064	21.81
10/08/2025	21.22	21.98	20.83	21.36	922,104	21.36
10/07/2025	20.77	21.11	20.75	21.00	564,732	21.00
10/06/2025	21.70	21.80	20.69	20.83	686,834	20.83
10/03/2025	21.24	21.99	21.24	21.65	564,862	21.65
10/02/2025	21.35	21.92	20.83	21.22	645,819	21.22
10/01/2025	21.53	21.92	21.17	21.27	692,894	21.27
9/30/2025	21.62	21.72	20.97	21.58	677,252	21.58
9/29/2025	20.26	21.66	19.93	21.61	784,376	21.61
9/26/2025	19.16	20.46	18.92	20.19	638,081	20.19
9/25/2025	19.26	19.36	18.86	19.08	541,831	19.08
9/24/2025	19.82	19.97	19.33	19.50	479,507	19.50
9/23/2025	19.45	19.84	19.00	19.56	471,500	19.56
9/22/2025	19.43	20.07	19.00	19.55	607,259	19.55
9/19/2025	19.70	19.81	19.25	19.43	1,285,378	19.43
9/18/2025	18.93	19.67	18.59	19.62	769,203	19.62
9/17/2025	18.71	19.19	18.51	18.62	421,345	18.62
9/16/2025	18.28	18.86	17.96	18.66	549,249	18.66
9/15/2025	18.87	19.02	17.91	18.01	842,415	18.01
9/12/2025	19.56	19.57	18.86	18.87	448,171	18.87
9/11/2025	19.84	20.34	19.48	19.65	467,250	19.65
9/10/2025	20.34	20.51	19.67	19.82	924,904	19.82
9/09/2025	19.77	20.23	19.43	20.21	1,175,430	20.21
9/08/2025	18.72	19.82	18.63	19.81	760,339	19.81
9/05/2025	18.60	19.08	18.31	18.72	799,775	18.72
9/04/2025	19.37	19.67	18.12	18.64	917,279	18.64
9/03/2025	19.02	20.05	18.72	19.47	1,112,320	19.47
9/02/2025	18.37	19.29	18.37	19.14	1,529,643	19.14
8/29/2025	18.41	18.58	18.00	18.38	649,738	18.38
8/28/2025	18.66	19.09	18.23	18.44	485,387	18.44
8/27/2025	18.58	18.85	18.25	18.56	522,753	18.56
8/26/2025	18.54	19.15	18.22	18.66	739,527	18.66
8/25/2025	19.23	19.73	18.54	18.57	793,710	18.57
8/22/2025	18.19	19.60	17.99	19.23	1,399,639	19.23
8/21/2025	17.95	18.29	17.50	18.02	668,819	18.02
8/20/2025	17.79	18.39	17.38	18.14	730,422	18.14
8/19/2025	18.09	18.17	17.04	17.81	1,945,458	17.81
8/18/2025	18.54	18.96	17.96	18.11	654,025	18.11
8/15/2025	18.47	18.56	17.67	18.54	891,716	18.54
8/14/2025	18.48	18.86	18.11	18.44	472,566	18.44
8/13/2025	18.31	19.10	18.06	18.85	1,073,018	18.85
8/12/2025	17.16	18.04	16.95	17.97	923,913	17.97
8/11/2025	16.24	16.91	16.02	16.90	758,733	16.90
8/08/2025	16.58	16.58	15.68	16.41	879,632	16.41
8/07/2025	17.22	17.22	16.12	16.53	848,000	16.53
8/06/2025	17.74	17.79	15.70	17.20	1,360,838	17.20