VictoryShares Free Cash Flow ETF (VFLO)

Historical Prices For VictoryShares Free Cash Flow ETF (VFLO)

Date Range:

2025-08-08 - 2025-11-08

Date	Open	High	Low	Close	Volume	Adjusted Close
11/07/2025	37.43	37.88	37.39	37.88	1,124,716	37.88
11/06/2025	37.77	37.85	37.29	37.45	1,045,519	37.45
11/05/2025	37.40	37.87	37.33	37.71	1,037,126	37.71
11/04/2025	37.55	37.67	37.31	37.45	1,112,720	37.45
11/03/2025	37.89	37.89	37.30	37.88	1,059,973	37.88
10/31/2025	37.58	37.93	37.53	37.82	1,525,986	37.82
10/30/2025	37.37	37.91	37.34	37.47	1,660,895	37.47
10/29/2025	38.04	38.04	37.55	37.68	2,041,616	37.68
10/28/2025	38.26	38.26	37.92	38.03	996,098	38.03
10/27/2025	38.26	38.53	38.15	38.39	1,501,529	38.39
10/24/2025	38.24	38.26	38.04	38.06	643,359	38.06
10/23/2025	38.11	38.19	37.91	38.11	2,118,070	38.11
10/22/2025	38.08	38.10	37.74	37.91	1,597,032	37.91
10/21/2025	37.62	38.16	37.58	38.05	954,221	38.05
10/20/2025	37.33	37.67	37.30	37.62	1,482,742	37.62
10/17/2025	36.89	37.17	36.85	37.09	736,059	37.09
10/16/2025	37.47	37.49	36.77	36.97	972,141	36.97
10/15/2025	37.46	37.57	36.94	37.23	929,958	37.23
10/14/2025	36.68	37.42	36.61	37.24	734,064	37.24
10/13/2025	36.91	37.07	36.76	37.02	734,355	37.02
10/10/2025	37.66	37.66	36.56	36.58	1,892,668	36.58
10/09/2025	38.09	38.09	37.55	37.61	702,756	37.61
10/08/2025	37.98	38.00	37.73	37.99	894,624	37.95
10/07/2025	38.15	38.15	37.61	37.82	1,591,141	37.78
10/06/2025	38.07	38.22	37.87	38.04	747,231	38.00
10/03/2025	37.88	38.14	37.85	37.87	463,421	37.83
10/02/2025	37.80	37.93	37.59	37.82	789,283	37.78
10/01/2025	37.45	37.79	37.36	37.74	699,798	37.70
9/30/2025	37.57	37.67	37.33	37.50	673,894	37.46
9/29/2025	37.87	37.87	37.55	37.64	645,709	37.60
9/26/2025	37.44	37.77	37.35	37.74	1,741,153	37.70
9/25/2025	37.44	37.47	37.16	37.30	815,336	37.26
9/24/2025	37.60	37.73	37.54	37.59	1,392,326	37.55
9/23/2025	37.54	37.81	37.42	37.48	1,084,027	37.44
9/22/2025	37.38	37.52	37.20	37.42	670,870	37.38
9/19/2025	37.72	37.72	37.35	37.45	650,830	37.41
9/18/2025	37.70	37.75	37.52	37.67	1,310,000	37.63
9/17/2025	37.42	37.98	37.24	37.53	1,525,535	37.49
9/16/2025	37.31	37.48	37.15	37.37	638,275	37.33
9/15/2025	37.53	37.53	37.22	37.30	829,382	37.26
9/12/2025	37.87	37.87	37.48	37.50	686,020	37.46
9/11/2025	37.55	37.91	37.49	37.84	1,513,715	37.80
9/10/2025	37.47	37.52	37.05	37.41	721,937	37.37
9/09/2025	37.56	37.60	37.41	37.42	909,697	37.38
9/08/2025	37.50	37.50	37.05	37.46	648,462	37.43
9/05/2025	37.61	37.89	37.40	37.61	714,006	37.42
9/04/2025	37.32	37.53	37.09	37.53	559,327	37.34
9/03/2025	37.48	37.78	37.20	37.33	1,082,667	37.15
9/02/2025	37.23	37.58	37.17	37.54	968,137	37.35
8/29/2025	37.12	37.45	37.12	37.33	1,056,354	37.15
8/28/2025	37.12	37.23	36.91	37.19	743,441	37.01
8/27/2025	36.70	37.07	36.70	37.04	723,327	36.86
8/26/2025	36.78	36.93	36.70	36.76	681,811	36.58
8/25/2025	36.95	36.97	36.79	36.88	613,262	36.70
8/22/2025	36.16	37.06	36.16	36.99	808,790	36.81
8/21/2025	35.91	36.08	35.81	35.99	682,535	35.81
8/20/2025	36.07	36.18	35.86	36.03	584,247	35.85
8/19/2025	36.07	36.34	35.98	36.09	909,211	35.91
8/18/2025	36.08	36.19	35.97	36.03	798,703	35.85
8/15/2025	36.02	36.24	35.95	36.06	598,823	35.88
8/14/2025	35.58	35.77	35.40	35.73	832,813	35.55
8/13/2025	35.32	35.98	35.27	35.97	924,742	35.79
8/12/2025	34.55	35.19	34.55	35.18	850,127	35.01
8/11/2025	34.76	34.99	34.38	34.41	849,898	34.24
8/08/2025	34.60	34.74	34.46	34.69	1,161,196	34.52