Traws Pharma, Inc. - Common Stock (TRAW)

Last Price0.3020

Change+0.0017 (0.57%)

NASDAQ · Last Trade: Nov 3rd, 6:51 PM EST

Quote News Press Releases Chart Historical FAQ About Competitors

Historical Prices For Traws Pharma, Inc. - Common Stock (TRAW)

Date Range:

2026-08-03 - 2026-11-03

Date	Open	High	Low	Close	Volume	Adjusted Close
11/03/2026	0.30	0.31	0.30	0.30	63,684	0.30
11/02/2026	0.31	0.31	0.30	0.30	70,065	0.30
10/30/2026	0.31	0.31	0.29	0.30	199,518	0.30
10/29/2026	0.37	0.37	0.30	0.30	714,566	0.30
10/28/2026	0.36	0.36	0.32	0.36	28,580	0.36
10/27/2026	0.34	0.37	0.31	0.37	150,582	0.37
10/26/2026	0.37	0.37	0.33	0.34	37,513	0.34
10/23/2026	0.35	0.35	0.33	0.34	110,673	0.34
10/22/2026	0.37	0.38	0.36	0.37	62,215	0.37
10/21/2026	0.38	0.39	0.37	0.38	84,464	0.38
10/20/2026	0.38	0.39	0.37	0.38	93,128	0.38
10/19/2026	0.39	0.39	0.36	0.37	98,996	0.37
10/16/2026	0.41	0.41	0.36	0.37	257,685	0.37
10/15/2026	0.40	0.41	0.39	0.40	39,543	0.40
10/14/2026	0.41	0.42	0.39	0.40	150,124	0.40
10/13/2026	0.42	0.43	0.41	0.41	93,882	0.41
10/12/2026	0.43	0.44	0.41	0.42	178,372	0.42
10/09/2026	0.47	0.47	0.43	0.45	689,933	0.45
10/08/2026	0.48	0.48	0.46	0.48	199,711	0.48
10/07/2026	0.52	0.52	0.46	0.48	221,834	0.48
10/06/2026	0.53	0.54	0.52	0.52	125,054	0.52
10/05/2026	0.56	0.58	0.53	0.54	161,493	0.54
10/02/2026	0.56	0.57	0.55	0.57	69,632	0.57
10/01/2026	0.60	0.60	0.54	0.55	140,668	0.55
9/30/2026	0.63	0.68	0.59	0.59	332,215	0.59
9/29/2026	0.56	0.63	0.54	0.63	391,862	0.63
9/28/2026	0.53	0.59	0.53	0.58	175,481	0.58
9/25/2026	0.53	0.57	0.51	0.56	885,763	0.56
9/24/2026	0.51	0.70	0.50	0.56	28,260,626	0.56
9/23/2026	0.49	0.50	0.48	0.50	41,077	0.50
9/22/2026	0.49	0.52	0.49	0.50	109,128	0.50
9/21/2026	0.49	0.52	0.48	0.50	128,134	0.50
9/18/2026	0.54	0.55	0.48	0.49	193,791	0.49
9/17/2026	0.53	0.55	0.52	0.54	79,644	0.54
9/16/2026	0.53	0.54	0.52	0.53	42,360	0.53
9/15/2026	0.52	0.55	0.52	0.53	33,563	0.53
9/14/2026	0.58	0.59	0.52	0.52	154,695	0.52
9/11/2026	0.53	0.59	0.52	0.56	84,470	0.56
9/10/2026	0.54	0.54	0.53	0.53	39,027	0.53
9/09/2026	0.55	0.56	0.54	0.54	179,140	0.54
9/08/2026	0.56	0.59	0.55	0.55	50,107	0.55
9/04/2026	0.57	0.57	0.54	0.55	67,291	0.55
9/03/2026	0.57	0.59	0.54	0.54	56,613	0.54
9/02/2026	0.61	0.61	0.57	0.57	28,224	0.57
9/01/2026	0.61	0.61	0.58	0.59	26,789	0.59
8/31/2026	0.61	0.61	0.57	0.59	53,488	0.59
8/28/2026	0.60	0.60	0.58	0.59	43,978	0.59
8/27/2026	0.61	0.61	0.58	0.59	63,878	0.59
8/26/2026	0.59	0.63	0.58	0.60	180,591	0.60
8/25/2026	0.58	0.58	0.56	0.58	55,456	0.58
8/24/2026	0.56	0.56	0.53	0.56	76,345	0.56
8/21/2026	0.52	0.54	0.52	0.53	219,733	0.53
8/20/2026	0.54	0.54	0.51	0.52	196,049	0.52
8/19/2026	0.55	0.56	0.54	0.54	95,928	0.54
8/18/2026	0.54	0.56	0.54	0.54	71,911	0.54
8/17/2026	0.56	0.56	0.53	0.54	103,992	0.54
8/14/2026	0.61	0.62	0.57	0.57	76,306	0.57
8/13/2026	0.55	0.62	0.55	0.60	199,952	0.60
8/12/2026	0.53	0.56	0.53	0.53	30,503	0.53
8/11/2026	0.54	0.56	0.54	0.54	38,706	0.54
8/10/2026	0.55	0.55	0.53	0.54	36,781	0.54
8/07/2026	0.54	0.55	0.53	0.53	65,676	0.53
8/06/2026	0.56	0.56	0.54	0.54	52,286	0.54
8/05/2026	0.57	0.57	0.53	0.55	69,930	0.55
8/04/2026	0.49	0.59	0.48	0.55	313,413	0.55