Lazard US Systematic Small Cap Equity ETF (SYZ)

29.19
+0.18 (0.63%)
NASDAQ · Last Trade: Oct 1st, 5:25 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Lazard US Systematic Small Cap Equity ETF (SYZ)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202629.1029.1228.9929.004,58829.00
9/29/202628.9829.0628.8829.066,11129.06
9/28/202628.8029.1128.8029.0953,64429.09
9/25/202629.0829.2729.0829.272,37729.27
9/24/202629.0229.2129.0229.161,06829.16
9/23/202629.3229.3829.2829.283,06329.28
9/22/202629.6029.6029.5629.5638129.56
9/21/202629.4929.5629.4929.527,02329.52
9/18/202629.2729.4129.2629.4114,07329.41
9/17/202629.7529.7529.5829.591,88129.54
9/16/202629.4329.5229.4329.462,54529.40
9/15/202629.5029.5429.4829.515,90629.45
9/14/202629.7329.8229.6229.666,88729.61
9/11/202629.7729.8629.7729.851,11529.79
9/10/202629.5629.6429.5629.578,88929.51
9/09/202629.8929.8929.8029.8068129.74
9/08/202630.0630.2030.0430.062,60330.00
9/04/202630.2130.3030.2130.278,29130.20
9/03/202630.0430.2030.0430.194,62430.13
9/02/202629.6830.0529.6829.993,06129.94
9/01/202629.9229.9229.7229.721,42329.66
8/31/202630.1630.1630.0830.163,34230.10
8/28/202630.4930.4930.3130.335,52830.27
8/27/202630.3430.6430.3430.6423,49730.58
8/26/202630.1130.5730.1130.5113,72430.45
8/25/202630.4030.4830.3830.4816,10730.42
8/24/202630.5030.5030.3930.395,21030.33
8/21/202630.3430.5930.3230.599,47430.53
8/20/202630.3330.3630.3230.344,30830.28
8/19/202630.7530.7530.6030.6087830.54
8/18/202630.8430.8430.6430.6489530.58
8/17/202630.9831.1530.9831.106,02331.04
8/14/202631.0331.2231.0331.2235931.16
8/13/202630.9931.1130.9931.1170131.05
8/12/202630.9630.9830.9630.9865330.92
8/11/202631.1131.1130.8430.842,50630.78
8/10/202630.7931.0030.7930.816,04830.75
8/07/202630.9331.0930.9331.063,88330.99
8/06/202630.4730.7530.4730.752,19030.69
8/05/202631.1031.1030.8330.834,09430.76
8/04/202630.5031.0530.5031.051,57930.99
8/03/202630.5530.5530.5530.5511830.49
7/31/202630.1130.2030.0930.123,46930.06
7/30/202630.1030.1530.1030.1516230.09
7/29/202630.2730.2729.8629.867,47729.80
7/28/202630.1330.3030.1330.3034930.24
7/27/202630.0030.1330.0030.131,72530.07
7/24/202630.0030.2129.9029.904,89129.84
7/23/202630.0130.0129.8329.883,58729.82
7/22/202630.0730.2230.0730.131,28430.07
7/21/202630.1930.3030.1930.301,61330.24
7/20/202630.0330.0729.9429.944,37429.88
7/17/202630.2730.2730.0430.058,51929.99
7/16/202630.3130.3130.1830.251,42630.19
7/15/202630.1030.1930.0930.1967030.13
7/14/202630.1330.1830.1330.1828030.12
7/13/202630.2130.2130.0630.0694630.00
7/10/202630.2730.2730.2730.2710030.21
7/09/202630.3630.3630.2930.2943330.23
7/08/202629.7929.8529.7929.8526529.79
7/07/202630.2930.3230.0530.131,33630.07
7/06/202630.6730.6730.5630.5683330.50
7/02/202630.0830.3030.0830.302,57330.24