Sutro Biopharma, Inc. - Common Stock (STRO)

Historical Prices For Sutro Biopharma, Inc. - Common Stock (STRO)

Date Range:

2025-01-06 - 2025-04-06

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	0.57	0.59	0.54	0.57	1,179,874	0.57
4/03/2025	0.60	0.63	0.56	0.59	1,377,318	0.59
4/02/2025	0.59	0.68	0.59	0.63	1,106,374	0.63
4/01/2025	0.65	0.66	0.58	0.60	1,031,168	0.60
3/31/2025	0.72	0.73	0.63	0.65	1,461,123	0.65
3/28/2025	0.73	0.76	0.72	0.74	879,528	0.74
3/27/2025	0.76	0.80	0.72	0.74	1,265,096	0.74
3/26/2025	0.74	0.79	0.74	0.77	939,245	0.77
3/25/2025	0.77	0.80	0.75	0.75	1,044,160	0.75
3/24/2025	0.79	0.81	0.77	0.77	994,546	0.77
3/21/2025	0.79	0.82	0.77	0.77	1,777,171	0.77
3/20/2025	0.81	0.85	0.77	0.80	1,974,448	0.80
3/19/2025	0.89	0.96	0.82	0.82	1,678,119	0.82
3/18/2025	0.90	1.02	0.86	0.90	2,353,731	0.90
3/17/2025	0.82	0.97	0.76	0.93	7,126,353	0.93
3/14/2025	1.00	1.01	0.81	0.81	15,126,010	0.81
3/13/2025	1.34	1.37	1.25	1.25	972,758	1.25
3/12/2025	1.29	1.37	1.28	1.34	656,304	1.34
3/11/2025	1.35	1.40	1.26	1.28	1,132,435	1.28
3/10/2025	1.48	1.52	1.35	1.35	1,174,958	1.35
3/07/2025	1.49	1.59	1.48	1.50	783,623	1.50
3/06/2025	1.34	1.53	1.32	1.47	1,248,243	1.47
3/05/2025	1.40	1.48	1.33	1.36	992,216	1.36
3/04/2025	1.42	1.49	1.38	1.42	1,586,159	1.42
3/03/2025	1.59	1.62	1.43	1.44	1,403,151	1.44
2/28/2025	1.57	1.60	1.50	1.59	861,459	1.59
2/27/2025	1.60	1.66	1.55	1.55	711,487	1.55
2/26/2025	1.68	1.71	1.57	1.61	567,393	1.61
2/25/2025	1.72	1.72	1.61	1.65	609,693	1.65
2/24/2025	1.78	1.78	1.67	1.71	448,007	1.71
2/21/2025	1.80	1.88	1.76	1.77	460,358	1.77
2/20/2025	1.88	1.88	1.76	1.83	559,107	1.83
2/19/2025	1.85	1.93	1.80	1.87	833,820	1.87
2/18/2025	1.81	1.95	1.80	1.87	916,586	1.87
2/14/2025	1.76	1.86	1.75	1.79	647,771	1.79
2/13/2025	1.65	1.75	1.61	1.74	1,053,023	1.74
2/12/2025	1.60	1.63	1.51	1.61	1,161,553	1.61
2/11/2025	1.78	1.78	1.62	1.63	1,461,429	1.63
2/10/2025	2.02	2.02	1.75	1.79	1,969,630	1.79
2/07/2025	2.12	2.12	1.97	1.99	907,144	1.99
2/06/2025	2.07	2.13	2.04	2.12	1,262,215	2.12
2/05/2025	1.98	2.08	1.98	2.03	925,469	2.03
2/04/2025	1.91	2.00	1.89	1.99	1,182,906	1.99
2/03/2025	1.84	1.94	1.83	1.90	1,047,098	1.90
1/31/2025	1.95	2.01	1.90	1.92	952,029	1.92
1/30/2025	1.91	1.98	1.87	1.95	810,636	1.95
1/29/2025	1.93	1.96	1.81	1.88	724,751	1.88
1/28/2025	1.98	1.98	1.85	1.90	865,785	1.90
1/27/2025	2.04	2.11	1.95	1.99	646,082	1.99
1/24/2025	2.00	2.15	1.98	2.04	621,917	2.04
1/23/2025	1.93	2.07	1.88	2.03	892,942	2.03
1/22/2025	1.99	2.02	1.92	1.97	746,853	1.97
1/21/2025	2.07	2.07	1.91	1.99	915,406	1.99
1/17/2025	1.88	2.08	1.84	2.01	1,311,865	2.01
1/16/2025	1.85	1.85	1.72	1.85	872,231	1.85
1/15/2025	1.78	1.84	1.75	1.83	825,613	1.83
1/14/2025	1.82	1.82	1.67	1.72	913,078	1.72
1/13/2025	1.84	1.84	1.71	1.79	599,575	1.79
1/10/2025	1.95	1.95	1.78	1.85	952,315	1.85
1/08/2025	2.03	2.03	1.93	1.95	743,613	1.95
1/07/2025	2.09	2.15	2.00	2.02	774,471	2.02
1/06/2025	1.99	2.08	1.95	2.04	900,221	2.04