Santech Holdings Limited - American Depositary Shares (STEC)

Historical Prices For Santech Holdings Limited - American Depositary Shares (STEC)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	1.30	1.38	1.24	1.32	19,352	1.32
4/03/2025	1.25	1.40	1.25	1.31	19,453	1.31
4/02/2025	1.28	1.35	1.28	1.32	31,623	1.32
4/01/2025	1.24	1.33	1.23	1.32	28,331	1.32
3/31/2025	1.21	1.29	1.21	1.24	13,217	1.24
3/28/2025	1.33	1.40	1.27	1.27	15,477	1.27
3/27/2025	1.27	1.40	1.26	1.34	31,223	1.34
3/26/2025	1.29	1.40	1.25	1.31	21,577	1.31
3/25/2025	1.40	1.42	1.25	1.26	96,787	1.26
3/24/2025	1.37	1.49	1.37	1.41	54,294	1.41
3/21/2025	1.34	1.54	1.34	1.46	18,816	1.46
3/20/2025	1.49	1.50	1.38	1.43	26,192	1.43
3/19/2025	1.42	1.52	1.42	1.49	24,036	1.49
3/18/2025	1.44	1.54	1.43	1.51	22,197	1.51
3/17/2025	1.48	1.53	1.42	1.50	19,081	1.50
3/14/2025	1.50	1.57	1.37	1.51	43,932	1.51
3/13/2025	1.39	1.60	1.38	1.51	41,257	1.51
3/12/2025	1.61	1.61	1.30	1.38	93,684	1.38
3/11/2025	1.72	1.72	1.59	1.64	41,429	1.64
3/10/2025	1.72	1.74	1.65	1.72	82,651	1.72
3/07/2025	1.59	1.75	1.59	1.75	75,667	1.75
3/06/2025	1.68	1.72	1.60	1.69	63,040	1.69
3/05/2025	1.65	1.79	1.63	1.70	95,145	1.70
3/04/2025	1.41	1.70	1.41	1.66	168,634	1.66
3/03/2025	1.47	1.66	1.45	1.53	188,047	1.53
2/28/2025	1.52	1.65	1.44	1.61	209,834	1.61
2/27/2025	1.35	1.63	1.33	1.51	230,258	1.51
2/26/2025	1.40	1.85	1.34	1.48	834,421	1.48
2/25/2025	1.10	1.88	1.10	1.74	3,245,156	1.74
2/24/2025	2.47	2.68	1.55	1.63	121,992,003	1.63
2/21/2025	0.56	0.67	0.55	0.65	1,008,854	0.65
2/20/2025	0.56	0.60	0.54	0.57	21,024	0.57
2/19/2025	0.55	0.58	0.50	0.57	28,879	0.57
2/18/2025	0.60	0.60	0.55	0.57	51,449	0.57
2/14/2025	0.63	0.65	0.59	0.62	30,800	0.62
2/13/2025	0.64	0.68	0.60	0.62	64,480	0.62
2/12/2025	0.75	0.77	0.64	0.64	77,055	0.64
2/11/2025	0.70	0.81	0.70	0.72	103,490	0.72
2/10/2025	0.70	0.73	0.64	0.70	50,719	0.70
2/07/2025	0.64	0.70	0.63	0.69	123,231	0.69
2/06/2025	0.66	0.73	0.63	0.63	68,252	0.63
2/05/2025	0.66	0.67	0.62	0.65	14,398	0.65
2/04/2025	0.63	0.70	0.63	0.65	9,338	0.65
2/03/2025	0.64	0.67	0.62	0.66	27,094	0.66
1/31/2025	0.66	0.70	0.62	0.68	38,966	0.68
1/30/2025	0.68	0.75	0.64	0.68	119,491	0.68
1/29/2025	0.74	0.75	0.65	0.70	30,161	0.70
1/28/2025	0.70	0.75	0.69	0.69	56,476	0.69
1/27/2025	0.76	0.81	0.65	0.68	120,485	0.68
1/24/2025	0.75	0.80	0.73	0.75	46,327	0.75
1/23/2025	0.73	0.79	0.72	0.75	17,994	0.75
1/22/2025	0.79	0.81	0.75	0.77	24,665	0.77
1/21/2025	0.71	0.76	0.71	0.75	12,219	0.75
1/17/2025	0.69	0.79	0.69	0.75	9,030	0.75
1/16/2025	0.77	0.78	0.70	0.74	48,557	0.74
1/15/2025	0.78	0.79	0.71	0.78	26,759	0.78
1/14/2025	0.75	0.82	0.72	0.73	13,544	0.73
1/13/2025	0.73	0.75	0.71	0.72	21,895	0.72
1/10/2025	0.71	0.78	0.71	0.75	63,787	0.75
1/08/2025	0.82	0.85	0.72	0.73	96,038	0.73
1/07/2025	0.79	0.83	0.75	0.78	42,032	0.78
1/06/2025	0.97	0.99	0.72	0.80	246,097	0.80