Strata Critical Medical, Inc. - Warrants (SRTAW)

Last Price0.0006

Change+0.00 (0.00%)

NASDAQ· Last Trade: Jul 16th, 7:14 PM EDT

Historical Prices For Strata Critical Medical, Inc. - Warrants (SRTAW)

Date Range:

2026-04-16 - 2026-07-16

Date	Open	High	Low	Close	Volume	Adjusted Close
5/06/2026	0.00	0.00	0.00	0.00	0	0.00
5/05/2026	0.01	0.01	0.00	0.00	77,855	0.00
5/04/2026	0.01	0.01	0.01	0.01	45,620	0.01
5/01/2026	0.01	0.01	0.01	0.01	23,352	0.01
4/30/2026	0.01	0.01	0.01	0.01	61,956	0.01
4/29/2026	0.01	0.01	0.01	0.01	55,753	0.01
4/28/2026	0.01	0.01	0.01	0.01	50,000	0.01
4/27/2026	0.01	0.02	0.01	0.01	69,111	0.01
4/24/2026	0.01	0.02	0.01	0.01	5,534	0.01
4/23/2026	0.01	0.02	0.01	0.01	12,950	0.01
4/22/2026	0.02	0.02	0.01	0.01	18,212	0.01
4/21/2026	0.01	0.01	0.01	0.01	19,373	0.01
4/20/2026	0.01	0.01	0.01	0.01	2,130	0.01
4/17/2026	0.01	0.01	0.01	0.01	16,230	0.01