Cassava Sciences, Inc. - Common Stock (SAVA)

Historical Prices For Cassava Sciences, Inc. - Common Stock (SAVA)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	1.20	1.31	1.17	1.26	1,557,560	1.26
4/03/2025	1.35	1.37	1.25	1.27	1,422,178	1.27
4/02/2025	1.36	1.42	1.34	1.39	997,070	1.39
4/01/2025	1.49	1.50	1.35	1.38	1,719,401	1.38
3/31/2025	1.60	1.63	1.50	1.50	1,512,024	1.50
3/28/2025	1.70	1.79	1.64	1.65	1,459,597	1.65
3/27/2025	1.71	1.75	1.63	1.70	2,541,847	1.70
3/26/2025	1.89	2.01	1.74	1.75	4,000,694	1.75
3/25/2025	2.18	2.33	1.80	1.90	16,241,112	1.90
3/24/2025	2.84	2.91	2.79	2.80	1,036,763	2.80
3/21/2025	2.71	2.89	2.71	2.84	1,661,889	2.84
3/20/2025	2.73	2.82	2.69	2.76	972,996	2.76
3/19/2025	2.81	2.83	2.65	2.72	902,387	2.72
3/18/2025	2.75	3.05	2.73	2.79	2,276,901	2.79
3/17/2025	2.76	2.81	2.75	2.78	638,950	2.78
3/14/2025	2.61	2.80	2.61	2.79	1,054,062	2.79
3/13/2025	2.73	2.80	2.60	2.61	750,365	2.61
3/12/2025	2.59	2.75	2.59	2.73	1,020,027	2.73
3/11/2025	2.67	2.68	2.49	2.58	870,292	2.58
3/10/2025	2.77	2.82	2.65	2.67	1,554,120	2.67
3/07/2025	2.78	2.89	2.75	2.81	1,611,416	2.81
3/06/2025	2.72	2.85	2.72	2.82	1,574,892	2.82
3/05/2025	2.70	2.77	2.58	2.76	1,807,951	2.76
3/04/2025	2.45	2.71	2.36	2.68	2,043,058	2.68
3/03/2025	2.45	2.89	2.41	2.48	3,611,603	2.48
2/28/2025	2.53	2.53	2.38	2.40	2,383,927	2.40
2/27/2025	2.43	2.69	2.40	2.60	3,320,406	2.60
2/26/2025	2.42	2.47	2.29	2.30	1,188,617	2.30
2/25/2025	2.49	2.52	2.36	2.42	1,499,038	2.42
2/24/2025	2.56	2.62	2.49	2.50	1,091,745	2.50
2/21/2025	2.78	2.80	2.55	2.55	1,105,042	2.55
2/20/2025	2.78	2.84	2.68	2.70	1,371,308	2.70
2/19/2025	2.56	2.84	2.52	2.78	2,529,147	2.78
2/18/2025	2.46	2.60	2.46	2.57	1,608,522	2.57
2/14/2025	2.38	2.54	2.38	2.42	1,432,433	2.42
2/13/2025	2.33	2.39	2.28	2.38	1,208,795	2.38
2/12/2025	2.30	2.34	2.27	2.33	832,447	2.33
2/11/2025	2.29	2.35	2.27	2.31	1,019,719	2.31
2/10/2025	2.29	2.35	2.29	2.32	681,236	2.32
2/07/2025	2.33	2.38	2.25	2.27	1,171,372	2.27
2/06/2025	2.40	2.44	2.33	2.34	1,181,792	2.34
2/05/2025	2.39	2.49	2.31	2.44	1,948,106	2.44
2/04/2025	2.39	2.45	2.34	2.39	1,124,909	2.39
2/03/2025	2.30	2.38	2.28	2.36	1,018,155	2.36
1/31/2025	2.36	2.48	2.35	2.38	1,041,110	2.38
1/30/2025	2.31	2.41	2.31	2.38	1,102,923	2.38
1/29/2025	2.33	2.38	2.30	2.31	931,437	2.31
1/28/2025	2.45	2.50	2.34	2.35	1,779,128	2.35
1/27/2025	2.45	2.57	2.45	2.47	1,289,898	2.47
1/24/2025	2.55	2.67	2.47	2.52	2,215,060	2.52
1/23/2025	2.58	2.58	2.50	2.53	1,139,831	2.53
1/22/2025	2.63	2.66	2.58	2.59	990,045	2.59
1/21/2025	2.75	2.77	2.61	2.62	1,563,081	2.62
1/17/2025	2.72	2.78	2.66	2.75	2,079,181	2.75
1/16/2025	2.72	2.74	2.65	2.69	1,140,495	2.69
1/15/2025	2.66	2.83	2.66	2.71	2,178,888	2.71
1/14/2025	2.77	2.78	2.57	2.61	1,894,565	2.61
1/13/2025	2.73	2.77	2.56	2.73	2,793,917	2.73
1/10/2025	2.78	2.91	2.76	2.83	1,593,167	2.83
1/08/2025	2.92	3.00	2.70	2.83	3,637,617	2.83
1/07/2025	2.99	3.18	2.87	3.02	3,575,927	3.02
1/06/2025	2.93	3.15	2.81	2.94	5,395,496	2.94