PowerCompute, Inc. - Common Stock (PWCM)
1.5400
+0.0600 (4.05%)
NASDAQ· Last Trade: Aug 11th, 2:36 AM EDT
Historical Prices For PowerCompute, Inc. - Common Stock (PWCM)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 8/10/2026 | 1.50 | 1.55 | 1.48 | 1.54 | 152,235 | 1.54 |
| 8/07/2026 | 1.49 | 1.55 | 1.41 | 1.48 | 264,466 | 1.48 |
| 8/06/2026 | 1.50 | 1.60 | 1.45 | 1.56 | 202,298 | 1.56 |
| 8/05/2026 | 1.49 | 1.57 | 1.41 | 1.55 | 1,657,626 | 1.55 |
| 8/04/2026 | 1.63 | 1.69 | 1.56 | 1.65 | 325,861 | 1.65 |
| 8/03/2026 | 1.59 | 1.64 | 1.49 | 1.63 | 828,028 | 1.63 |
| 7/31/2026 | 1.92 | 2.17 | 1.83 | 2.12 | 6,270,439 | 2.12 |
| 7/30/2026 | 1.82 | 1.95 | 1.72 | 1.93 | 298,361 | 1.93 |
| 7/29/2026 | 1.90 | 1.97 | 1.67 | 1.79 | 514,824 | 1.79 |
| 7/28/2026 | 1.95 | 2.05 | 1.86 | 1.96 | 132,792 | 1.96 |
| 7/27/2026 | 2.20 | 2.27 | 1.94 | 1.96 | 94,467 | 1.96 |
| 7/24/2026 | 2.00 | 2.14 | 1.98 | 2.09 | 138,117 | 2.09 |
| 7/23/2026 | 1.88 | 2.04 | 1.68 | 2.04 | 414,478 | 2.04 |
| 7/22/2026 | 2.49 | 2.55 | 2.17 | 2.20 | 597,785 | 2.20 |