Purple Innovation, Inc. - Common Stock (PRPL)

Historical Prices For Purple Innovation, Inc. - Common Stock (PRPL)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	0.70	0.74	0.61	0.65	485,924	0.65
4/03/2025	0.73	0.74	0.68	0.68	348,405	0.68
4/02/2025	0.74	0.78	0.73	0.77	295,101	0.77
4/01/2025	0.79	0.84	0.73	0.75	199,928	0.75
3/31/2025	0.73	0.78	0.71	0.76	243,389	0.76
3/28/2025	0.79	0.80	0.74	0.75	420,565	0.75
3/27/2025	0.76	0.80	0.76	0.78	205,811	0.78
3/26/2025	0.80	0.83	0.76	0.77	246,275	0.77
3/25/2025	0.84	0.84	0.77	0.79	426,795	0.79
3/24/2025	0.88	0.90	0.83	0.84	510,043	0.84
3/21/2025	0.84	0.89	0.84	0.88	682,528	0.88
3/20/2025	0.81	0.88	0.79	0.85	531,055	0.85
3/19/2025	0.83	0.84	0.79	0.81	420,023	0.81
3/18/2025	0.82	0.85	0.80	0.83	475,707	0.83
3/17/2025	0.89	0.99	0.83	0.85	1,518,086	0.85
3/14/2025	0.81	1.02	0.71	0.90	15,666,266	0.90
3/13/2025	0.70	0.73	0.65	0.66	4,675,492	0.66
3/12/2025	0.70	0.71	0.67	0.71	177,350	0.71
3/11/2025	0.70	0.75	0.68	0.70	300,870	0.70
3/10/2025	0.76	0.76	0.69	0.69	413,118	0.69
3/07/2025	0.75	0.77	0.70	0.74	319,168	0.74
3/06/2025	0.77	0.78	0.73	0.73	487,476	0.73
3/05/2025	0.80	0.85	0.78	0.78	284,933	0.78
3/04/2025	0.81	0.84	0.77	0.78	415,064	0.78
3/03/2025	0.84	0.87	0.78	0.78	415,660	0.78
2/28/2025	0.85	0.87	0.80	0.85	322,941	0.85
2/27/2025	0.87	0.87	0.85	0.85	271,577	0.85
2/26/2025	0.90	0.92	0.86	0.86	214,097	0.86
2/25/2025	0.90	0.91	0.86	0.88	359,090	0.88
2/24/2025	0.94	0.96	0.90	0.90	331,024	0.90
2/21/2025	1.00	1.00	0.93	0.93	357,546	0.93
2/20/2025	1.01	1.04	0.97	0.98	340,637	0.98
2/19/2025	1.00	1.04	0.99	1.02	447,947	1.02
2/18/2025	1.03	1.05	1.00	1.02	660,152	1.02
2/14/2025	1.03	1.05	1.02	1.04	303,064	1.04
2/13/2025	1.02	1.09	1.01	1.03	502,756	1.03
2/12/2025	1.01	1.06	0.99	1.01	644,391	1.01
2/11/2025	1.10	1.13	1.02	1.02	788,009	1.02
2/10/2025	1.09	1.13	1.06	1.12	736,672	1.12
2/07/2025	1.06	1.10	1.04	1.05	310,164	1.05
2/06/2025	1.09	1.09	1.06	1.08	304,106	1.08
2/05/2025	1.04	1.10	1.04	1.09	474,603	1.09
2/04/2025	1.07	1.11	1.00	1.03	318,911	1.03
2/03/2025	1.10	1.10	0.97	1.04	962,344	1.04
1/31/2025	1.12	1.21	1.10	1.11	276,744	1.11
1/30/2025	1.24	1.24	1.14	1.14	474,427	1.14
1/29/2025	1.18	1.25	1.17	1.24	342,035	1.24
1/28/2025	1.25	1.25	1.10	1.19	556,327	1.19
1/27/2025	1.25	1.29	1.22	1.25	366,848	1.25
1/24/2025	1.19	1.27	1.15	1.25	542,731	1.25
1/23/2025	1.20	1.24	1.10	1.20	708,790	1.20
1/22/2025	1.00	1.21	0.99	1.17	1,183,730	1.17
1/21/2025	0.96	1.03	0.94	1.01	1,237,979	1.01
1/17/2025	0.97	0.98	0.91	0.95	183,933	0.95
1/16/2025	0.95	0.98	0.94	0.95	233,412	0.95
1/15/2025	1.00	1.02	0.91	0.94	363,663	0.94
1/14/2025	0.93	1.03	0.90	0.97	687,463	0.97
1/13/2025	0.82	0.90	0.80	0.89	528,023	0.89
1/10/2025	0.81	0.87	0.78	0.86	566,918	0.86
1/08/2025	0.84	0.86	0.81	0.84	661,781	0.84
1/07/2025	0.84	0.85	0.80	0.82	323,169	0.82
1/06/2025	0.77	0.87	0.76	0.82	557,655	0.82