Parke Bancorp, Inc. - Common Stock (PKBK)

Last Price32.68

Change+0.00 (0.00%)

NASDAQ · Last Trade: Oct 2nd, 8:12 AM EDT

Historical Prices For Parke Bancorp, Inc. - Common Stock (PKBK)

Date Range:

2026-07-02 - 2026-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/01/2026	32.70	32.70	31.86	32.68	39,741	32.48
9/30/2026	33.37	33.37	32.38	32.70	60,198	32.50
9/29/2026	33.76	34.15	32.97	33.37	36,939	33.17
9/28/2026	33.86	33.86	33.62	33.65	43,326	33.44
9/25/2026	33.86	34.05	33.60	33.77	30,972	33.56
9/24/2026	33.44	33.82	33.23	33.78	26,995	33.57
9/23/2026	33.83	33.83	33.24	33.35	34,887	33.15
9/22/2026	34.08	34.48	33.67	33.94	29,498	33.73
9/21/2026	33.99	34.16	33.70	33.94	33,500	33.73
9/18/2026	34.07	34.26	33.45	33.87	106,686	33.66
9/17/2026	34.67	34.88	33.89	34.24	32,549	34.03
9/16/2026	34.87	34.87	33.37	34.47	42,856	34.26
9/15/2026	34.72	34.91	34.46	34.76	38,016	34.55
9/14/2026	34.80	35.10	34.49	34.62	42,934	34.41
9/11/2026	34.70	35.60	34.09	34.72	39,915	34.51
9/10/2026	33.99	34.70	33.88	34.59	40,988	34.38
9/09/2026	33.89	34.35	33.59	33.93	46,647	33.72
9/08/2026	34.44	34.68	33.91	34.23	39,062	34.02
9/04/2026	33.85	34.61	33.85	34.58	24,816	34.37
9/03/2026	34.23	34.59	34.04	34.04	24,820	33.83
9/02/2026	33.60	34.32	33.13	34.00	47,366	33.79
9/01/2026	33.71	33.77	33.24	33.44	17,718	33.24
8/31/2026	33.98	34.30	33.58	33.75	51,015	33.54
8/28/2026	33.58	34.24	33.58	33.99	32,242	33.78
8/27/2026	33.49	33.77	33.12	33.61	59,062	33.40
8/26/2026	33.86	34.23	33.60	33.72	36,122	33.51
8/25/2026	34.04	34.11	33.75	34.00	23,872	33.79
8/24/2026	34.18	34.44	33.90	33.97	44,866	33.76
8/21/2026	34.30	34.56	33.81	34.15	247,724	33.94
8/20/2026	33.59	34.30	33.51	34.15	74,873	33.94
8/19/2026	35.18	35.20	33.84	33.87	69,390	33.66
8/18/2026	34.94	35.30	34.92	35.07	49,323	34.86
8/17/2026	35.15	35.27	34.82	34.90	42,421	34.69
8/14/2026	34.99	35.70	34.69	35.13	58,190	34.91
8/13/2026	34.95	35.65	34.62	35.13	48,058	34.91
8/12/2026	34.50	34.89	34.38	34.80	41,346	34.59
8/11/2026	34.41	34.61	34.17	34.51	31,085	34.30
8/10/2026	34.15	34.40	33.95	34.26	33,598	34.05
8/07/2026	34.45	34.48	33.80	34.40	42,252	34.19
8/06/2026	34.50	34.50	33.89	34.29	31,223	34.08
8/05/2026	34.30	34.44	33.77	34.20	56,850	33.99
8/04/2026	34.20	34.51	33.72	34.22	37,803	34.01
8/03/2026	34.33	34.78	33.91	34.10	34,320	33.89
7/31/2026	33.96	34.17	33.50	34.15	37,872	33.94
7/30/2026	34.09	34.20	33.67	33.77	42,813	33.56
7/29/2026	34.00	34.19	33.80	33.86	35,159	33.65
7/28/2026	33.67	34.50	33.59	34.13	41,127	33.92
7/27/2026	33.46	33.60	33.01	33.44	39,770	33.24
7/24/2026	32.99	33.47	32.61	33.23	46,135	33.03
7/23/2026	32.33	33.08	31.69	32.54	75,327	32.34
7/22/2026	32.57	33.40	31.86	32.41	86,584	32.21
7/21/2026	32.61	33.11	32.21	32.74	79,494	32.54
7/20/2026	32.90	33.28	32.27	32.59	55,781	32.39
7/17/2026	34.23	34.40	33.08	33.08	45,528	32.88
7/16/2026	33.22	34.47	33.19	34.44	62,365	34.23
7/15/2026	32.81	33.49	32.72	33.26	46,580	33.06
7/14/2026	33.14	33.49	32.68	32.71	73,756	32.51
7/13/2026	32.68	33.48	32.04	32.96	44,329	32.76
7/10/2026	32.63	32.97	32.31	32.75	42,573	32.55
7/09/2026	32.21	32.91	32.11	32.53	42,605	32.33
7/08/2026	32.35	32.88	32.10	32.24	47,246	32.04
7/07/2026	32.88	33.35	32.69	32.86	39,661	32.66
7/06/2026	32.86	33.17	32.58	33.10	40,335	32.90
7/02/2026	33.73	33.84	32.82	32.93	50,650	32.73