Palladyne AI Corp. - Warrant (PDYNW)

Historical Prices For Palladyne AI Corp. - Warrant (PDYNW)

Date Range:

2025-01-06 - 2025-04-06

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	0.27	0.27	0.24	0.24	28,339	0.24
4/03/2025	0.26	0.30	0.26	0.30	12,675	0.30
4/02/2025	0.29	0.32	0.26	0.32	7,636	0.32
4/01/2025	0.27	0.31	0.25	0.30	2,863	0.30
3/31/2025	0.27	0.31	0.27	0.28	16,799	0.28
3/28/2025	0.31	0.32	0.26	0.32	41,453	0.32
3/27/2025	0.28	0.31	0.28	0.31	14,053	0.31
3/26/2025	0.34	0.34	0.28	0.29	34,687	0.29
3/25/2025	0.33	0.33	0.31	0.32	10,932	0.32
3/24/2025	0.34	0.35	0.34	0.35	21,463	0.35
3/21/2025	0.33	0.35	0.31	0.35	24,859	0.35
3/20/2025	0.35	0.35	0.33	0.34	20,123	0.34
3/19/2025	0.33	0.35	0.30	0.34	11,140	0.34
3/18/2025	0.32	0.37	0.28	0.32	53,408	0.32
3/17/2025	0.34	0.36	0.29	0.34	42,950	0.34
3/14/2025	0.28	0.35	0.27	0.32	45,301	0.32
3/13/2025	0.26	0.29	0.25	0.25	13,811	0.25
3/12/2025	0.27	0.29	0.26	0.29	19,563	0.29
3/11/2025	0.27	0.31	0.24	0.25	91,621	0.25
3/10/2025	0.30	0.30	0.26	0.29	50,721	0.29
3/07/2025	0.32	0.36	0.28	0.32	29,095	0.32
3/06/2025	0.35	0.37	0.29	0.31	63,724	0.31
3/05/2025	0.35	0.41	0.34	0.38	26,568	0.38
3/04/2025	0.34	0.37	0.30	0.36	20,056	0.36
3/03/2025	0.41	0.41	0.34	0.35	34,941	0.35
2/28/2025	0.35	0.41	0.35	0.36	17,354	0.36
2/27/2025	0.38	0.44	0.38	0.42	124,992	0.42
2/26/2025	0.43	0.43	0.33	0.38	56,054	0.38
2/25/2025	0.37	0.37	0.31	0.34	81,829	0.34
2/24/2025	0.41	0.41	0.32	0.33	122,057	0.33
2/21/2025	0.41	0.44	0.36	0.37	66,054	0.37
2/20/2025	0.45	0.45	0.35	0.36	132,655	0.36
2/19/2025	0.46	0.48	0.41	0.45	90,727	0.45
2/18/2025	0.47	0.50	0.40	0.41	172,672	0.41
2/14/2025	0.57	0.57	0.49	0.51	59,423	0.51
2/13/2025	0.55	0.57	0.53	0.56	94,575	0.56
2/12/2025	0.55	0.59	0.50	0.56	48,095	0.56
2/11/2025	0.62	0.62	0.53	0.55	111,618	0.55
2/10/2025	0.56	0.68	0.56	0.61	804,193	0.61
2/07/2025	0.52	0.56	0.48	0.54	260,831	0.54
2/06/2025	0.54	0.54	0.48	0.50	134,174	0.50
2/05/2025	0.52	0.52	0.46	0.50	212,319	0.50
2/04/2025	0.52	0.53	0.50	0.51	55,652	0.51
2/03/2025	0.50	0.54	0.46	0.53	57,520	0.53
1/31/2025	0.58	0.59	0.53	0.57	67,150	0.57
1/30/2025	0.55	0.59	0.53	0.56	60,102	0.56
1/29/2025	0.59	0.59	0.56	0.58	113,080	0.58
1/28/2025	0.57	0.59	0.56	0.59	88,228	0.59
1/27/2025	0.60	0.65	0.56	0.59	114,199	0.59
1/24/2025	0.54	0.66	0.50	0.60	740,523	0.60
1/23/2025	0.53	0.57	0.50	0.52	179,822	0.52
1/22/2025	0.64	0.69	0.54	0.57	705,181	0.57
1/21/2025	0.55	0.60	0.55	0.60	104,675	0.60
1/17/2025	0.60	0.60	0.54	0.59	149,683	0.59
1/16/2025	0.59	0.62	0.56	0.58	107,860	0.58
1/15/2025	0.60	0.64	0.56	0.60	270,630	0.60
1/14/2025	0.54	0.64	0.49	0.56	250,248	0.56
1/13/2025	0.58	0.65	0.45	0.49	215,469	0.49
1/10/2025	0.66	0.67	0.57	0.60	66,296	0.60
1/08/2025	0.67	0.70	0.47	0.59	353,080	0.59
1/07/2025	0.79	0.79	0.64	0.72	331,375	0.72
1/06/2025	0.69	0.77	0.63	0.77	382,122	0.77